RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2013 09:26:32 | 10 | 2 001,0 | 3 | 2 300,0 | 1 | 2 497,0 | 2 699,9 | 30 | 2 700,0 | 2 072 | 2 800,0 | 2 092 |
| 02.08.2013 09:00:07 | 7 | 2 256,0 | 3 | 2 300,0 | 1 | 2 497,0 | 2 699,9 | 30 | 2 700,0 | 2 072 | 2 800,0 | 2 092 |
| 01.08.2013 17:05:13 | 10 | 2 256,0 | 6 | 2 300,0 | 2 | 2 497,0 | 2 598,0 | 30 | 2 699,9 | 60 | 2 700,0 | 4 144 |
| 01.08.2013 15:00:24 | 10 | 2 256,0 | 6 | 2 300,0 | 2 | 2 497,0 | 2 598,0 | 30 | 2 699,9 | 60 | 2 700,0 | 4 144 |
| 01.08.2013 14:43:56 | 10 | 2 256,0 | 6 | 2 300,0 | 2 | 2 497,0 | 2 598,0 | 30 | 2 699,9 | 60 | 2 700,0 | 4 144 |
| 01.08.2013 14:42:54 | 10 | 2 256,0 | 6 | 2 300,0 | 2 | 2 497,0 | 2 598,0 | 30 | 2 699,9 | 60 | 2 700,0 | 4 144 |
| 01.08.2013 14:42:37 | 10 | 2 256,0 | 6 | 2 300,0 | 2 | 2 497,0 | 2 598,0 | 30 | 2 699,9 | 60 | 2 700,0 | 4 144 |
| 01.08.2013 14:42:01 | 8 | 2 255,6 | 6 | 2 300,0 | 2 | 2 497,0 | 2 598,0 | 30 | 2 699,9 | 60 | 2 700,0 | 4 144 |
| 01.08.2013 14:42:01 | 8 | 2 255,6 | 6 | 2 300,0 | 2 | 2 497,0 | 2 598,0 | 30 | 2 699,9 | 60 | 2 700,0 | 4 144 |
| 01.08.2013 14:42:01 | 4 | 2 255,6 | 3 | 2 300,0 | 1 | 2 497,0 | 2 598,0 | 30 | 2 700,0 | 2 072 | 3 300,0 | 2 082 |
| 01.08.2013 14:42:01 | 4 | 2 255,6 | 3 | 2 300,0 | 1 | 2 497,0 | 2 598,0 | 30 | 2 700,0 | 2 072 | 3 300,0 | 2 082 |
| 01.08.2013 14:42:01 | 4 | 2 255,6 | 3 | 2 255,7 | 1 | 2 497,0 | 2 598,0 | 30 | 2 700,0 | 2 072 | 3 300,0 | 2 082 |
| 01.08.2013 14:42:01 | 4 | 2 255,6 | 3 | 2 255,7 | 1 | 2 497,0 | 2 598,0 | 30 | 2 700,0 | 2 072 | 3 300,0 | 2 082 |
| 01.08.2013 14:42:01 | 10 | 2 001,0 | 3 | 2 255,6 | 2 | 2 255,7 | 2 598,0 | 30 | 2 700,0 | 2 072 | 3 300,0 | 2 082 |
| 01.08.2013 14:42:01 | 10 | 2 001,0 | 3 | 2 255,6 | 2 | 2 255,7 | 2 598,0 | 30 | 2 700,0 | 2 072 | 3 300,0 | 2 082 |
| 01.08.2013 14:42:01 | 10 | 2 001,0 | 3 | 2 255,6 | 2 | 2 255,7 | 2 598,0 | 30 | 2 700,0 | 2 072 | 3 300,0 | 2 082 |
| 01.08.2013 14:39:07 | 10 | 2 001,0 | 3 | 2 255,6 | 2 | 2 255,7 | 2 497,0 | 3 | 2 598,0 | 33 | 2 700,0 | 2 075 |
| 01.08.2013 11:05:26 | 7 | 2 203,0 | 3 | 2 255,6 | 2 | 2 255,7 | 2 497,0 | 3 | 2 598,0 | 33 | 2 700,0 | 2 075 |
| 01.08.2013 11:05:26 | 7 | 2 203,0 | 3 | 2 255,6 | 2 | 2 255,7 | 2 497,0 | 3 | 2 598,0 | 33 | 2 700,0 | 2 075 |
| 01.08.2013 11:05:26 | 7 | 2 203,0 | 3 | 2 203,1 | 1 | 2 255,6 | 2 497,0 | 3 | 2 598,0 | 33 | 2 700,0 | 2 075 |
| 01.08.2013 11:05:26 | 7 | 2 203,0 | 3 | 2 203,1 | 1 | 2 255,6 | 2 497,0 | 3 | 2 598,0 | 33 | 2 700,0 | 2 075 |
| 01.08.2013 11:02:04 | 13 | 2 001,0 | 6 | 2 203,0 | 2 | 2 203,1 | 2 497,0 | 3 | 2 598,0 | 33 | 2 700,0 | 2 075 |
| 01.08.2013 11:02:04 | 13 | 2 001,0 | 6 | 2 203,0 | 2 | 2 203,1 | 2 497,0 | 3 | 2 598,0 | 33 | 2 700,0 | 2 075 |
| 01.08.2013 11:02:04 | 13 | 2 001,0 | 6 | 2 203,0 | 2 | 2 203,1 | 2 497,0 | 3 | 2 699,9 | 33 | 2 700,0 | 2 075 |
| 01.08.2013 11:02:04 | 13 | 2 001,0 | 6 | 2 203,0 | 2 | 2 203,1 | 2 497,0 | 3 | 2 699,9 | 33 | 2 700,0 | 2 075 |
| 01.08.2013 09:00:06 | 13 | 2 001,0 | 6 | 2 203,0 | 2 | 2 203,1 | 2 699,9 | 30 | 2 700,0 | 2 072 | 3 300,0 | 2 082 |
| 31.07.2013 17:20:41 | 13 | 2 001,0 | 6 | 2 203,0 | 2 | 2 203,1 | 2 699,9 | 30 | 2 700,0 | 2 072 | 3 300,0 | 2 082 |
| 31.07.2013 17:20:41 | 13 | 2 001,0 | 6 | 2 203,0 | 2 | 2 203,1 | 2 699,9 | 30 | 2 700,0 | 2 072 | 3 300,0 | 2 082 |
| 31.07.2013 17:20:25 | 13 | 2 001,0 | 6 | 2 203,0 | 2 | 2 203,1 | 2 597,9 | 3 | 2 598,0 | 33 | 2 700,0 | 2 075 |
| 31.07.2013 17:20:25 | 13 | 2 001,0 | 6 | 2 203,0 | 2 | 2 203,1 | 2 597,9 | 3 | 2 598,0 | 33 | 2 700,0 | 2 075 |
| 31.07.2013 17:04:15 | 7 | 2 203,0 | 3 | 2 210,0 | 2 | 2 210,1 | 2 597,9 | 3 | 2 598,0 | 33 | 2 700,0 | 2 075 |
| 31.07.2013 15:23:45 | 7 | 2 203,0 | 3 | 2 210,0 | 2 | 2 210,1 | 2 597,9 | 3 | 2 598,0 | 33 | 2 700,0 | 2 075 |
| 31.07.2013 15:23:45 | 7 | 2 203,0 | 3 | 2 210,0 | 2 | 2 210,1 | 2 597,9 | 3 | 2 598,0 | 33 | 2 700,0 | 2 075 |
| 31.07.2013 15:23:25 | 12 | 2 001,0 | 5 | 2 203,0 | 1 | 2 203,1 | 2 597,9 | 3 | 2 598,0 | 33 | 2 700,0 | 2 075 |
| 31.07.2013 13:27:42 | 7 | 2 200,0 | 5 | 2 203,0 | 1 | 2 203,1 | 2 597,9 | 3 | 2 598,0 | 33 | 2 700,0 | 2 075 |
| 31.07.2013 13:20:48 | 7 | 2 200,0 | 5 | 2 203,0 | 1 | 2 203,1 | 2 597,9 | 3 | 2 598,0 | 33 | 2 700,0 | 2 075 |
| 31.07.2013 11:46:19 | 7 | 2 200,0 | 5 | 2 203,0 | 1 | 2 203,1 | 2 597,9 | 3 | 2 598,0 | 33 | 2 700,0 | 2 075 |
| 31.07.2013 11:46:19 | 7 | 2 200,0 | 5 | 2 203,0 | 1 | 2 203,1 | 2 597,9 | 3 | 2 598,0 | 33 | 2 700,0 | 2 075 |
| 31.07.2013 11:46:19 | 7 | 2 200,0 | 5 | 2 200,1 | 4 | 2 203,0 | 2 597,9 | 3 | 2 598,0 | 33 | 2 700,0 | 2 075 |
| 31.07.2013 11:46:19 | 7 | 2 200,0 | 5 | 2 200,1 | 4 | 2 203,0 | 2 597,9 | 3 | 2 598,0 | 33 | 2 700,0 | 2 075 |
| 31.07.2013 09:50:29 | 9 | 2 040,0 | 3 | 2 200,0 | 1 | 2 200,1 | 2 597,9 | 3 | 2 598,0 | 33 | 2 700,0 | 2 075 |
| 31.07.2013 09:50:29 | 9 | 2 040,0 | 3 | 2 200,0 | 1 | 2 200,1 | 2 597,9 | 3 | 2 598,0 | 33 | 2 700,0 | 2 075 |
| 31.07.2013 09:49:52 | 15 | 2 001,0 | 8 | 2 040,0 | 2 | 2 040,1 | 2 597,9 | 3 | 2 598,0 | 33 | 2 700,0 | 2 075 |
| 31.07.2013 09:49:52 | 15 | 2 001,0 | 8 | 2 040,0 | 2 | 2 040,1 | 2 597,9 | 3 | 2 598,0 | 33 | 2 700,0 | 2 075 |
| 31.07.2013 09:49:52 | 15 | 2 001,0 | 8 | 2 040,0 | 2 | 2 100,1 | 2 597,9 | 3 | 2 598,0 | 33 | 2 700,0 | 2 075 |
| 31.07.2013 09:49:35 | 13 | 2 040,0 | 7 | 2 100,0 | 2 | 2 100,1 | 2 597,9 | 3 | 2 598,0 | 33 | 2 700,0 | 2 075 |
| 31.07.2013 09:49:35 | 13 | 2 040,0 | 7 | 2 100,0 | 2 | 2 100,1 | 2 597,9 | 3 | 2 598,0 | 33 | 2 700,0 | 2 075 |
| 31.07.2013 09:49:35 | 13 | 2 040,0 | 7 | 2 100,0 | 2 | 2 200,0 | 2 597,9 | 3 | 2 598,0 | 33 | 2 700,0 | 2 075 |
| 31.07.2013 09:49:35 | 13 | 2 040,0 | 7 | 2 100,0 | 2 | 2 200,0 | 2 597,9 | 3 | 2 598,0 | 33 | 2 700,0 | 2 075 |
| 31.07.2013 09:48:28 | 18 | 2 040,0 | 12 | 2 100,0 | 7 | 2 200,0 | 2 597,9 | 3 | 2 598,0 | 33 | 2 700,0 | 2 075 |