RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.06.2013 10:18:25 | 22 | 1 501,0 | 17 | 1 563,0 | 11 | 1 600,0 | 2 397,9 | 10 | 2 398,0 | 21 | 0,0 | 0 |
| 10.06.2013 10:18:25 | 22 | 1 501,0 | 17 | 1 563,0 | 11 | 1 600,0 | 2 397,9 | 10 | 2 398,0 | 21 | 0,0 | 0 |
| 10.06.2013 10:18:25 | 22 | 1 501,0 | 17 | 1 563,0 | 11 | 1 600,0 | 2 398,0 | 11 | 2 398,7 | 21 | 0,0 | 0 |
| 10.06.2013 10:18:25 | 22 | 1 501,0 | 17 | 1 563,0 | 11 | 1 600,0 | 2 398,0 | 11 | 2 398,7 | 21 | 0,0 | 0 |
| 10.06.2013 09:00:07 | 22 | 1 501,0 | 17 | 1 563,0 | 11 | 1 600,0 | 2 398,7 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2013 17:20:32 | 22 | 1 501,0 | 17 | 1 563,0 | 11 | 1 600,0 | 2 398,7 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2013 17:20:32 | 22 | 1 501,0 | 17 | 1 563,0 | 11 | 1 600,0 | 2 398,7 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2013 17:05:10 | 22 | 1 501,0 | 17 | 1 563,0 | 11 | 1 600,0 | 1 999,0 | 11 | 2 298,0 | 26 | 2 397,0 | 36 |
| 07.06.2013 16:59:08 | 22 | 1 501,0 | 17 | 1 563,0 | 11 | 1 600,0 | 1 999,0 | 11 | 2 298,0 | 26 | 2 397,0 | 36 |
| 07.06.2013 16:59:08 | 22 | 1 501,0 | 17 | 1 563,0 | 11 | 1 600,0 | 1 999,0 | 11 | 2 298,0 | 26 | 2 397,0 | 36 |
| 07.06.2013 16:59:07 | 22 | 1 501,0 | 17 | 1 563,0 | 11 | 1 600,0 | 1 999,0 | 11 | 2 396,9 | 26 | 2 397,0 | 36 |
| 07.06.2013 16:59:07 | 22 | 1 501,0 | 17 | 1 563,0 | 11 | 1 600,0 | 1 999,0 | 11 | 2 396,9 | 26 | 2 397,0 | 36 |
| 07.06.2013 09:14:41 | 22 | 1 501,0 | 17 | 1 563,0 | 11 | 1 600,0 | 2 396,9 | 15 | 2 397,0 | 25 | 0,0 | 0 |
| 07.06.2013 09:14:41 | 22 | 1 501,0 | 17 | 1 563,0 | 11 | 1 600,0 | 2 396,9 | 15 | 2 397,0 | 25 | 0,0 | 0 |
| 07.06.2013 09:00:06 | 21 | 1 380,0 | 11 | 1 501,0 | 6 | 1 563,0 | 2 396,9 | 15 | 2 397,0 | 25 | 0,0 | 0 |
| 06.06.2013 17:05:11 | 0 | 0,0 | 16 | 1 380,0 | 6 | 1 563,0 | 2 396,9 | 15 | 2 397,0 | 25 | 0,0 | 0 |
| 06.06.2013 09:00:07 | 0 | 0,0 | 16 | 1 380,0 | 6 | 1 563,0 | 2 396,9 | 15 | 2 397,0 | 25 | 0,0 | 0 |
| 05.06.2013 17:05:11 | 18 | 1 563,0 | 12 | 1 700,0 | 6 | 1 700,1 | 1 999,0 | 11 | 2 298,0 | 26 | 2 397,0 | 36 |
| 05.06.2013 16:58:01 | 18 | 1 563,0 | 12 | 1 700,0 | 6 | 1 700,1 | 1 999,0 | 11 | 2 298,0 | 26 | 2 397,0 | 36 |
| 05.06.2013 16:58:01 | 18 | 1 563,0 | 12 | 1 700,0 | 6 | 1 700,1 | 1 999,0 | 11 | 2 298,0 | 26 | 2 397,0 | 36 |
| 05.06.2013 16:58:01 | 18 | 1 563,0 | 12 | 1 700,0 | 6 | 1 800,0 | 1 999,0 | 11 | 2 298,0 | 26 | 2 397,0 | 36 |
| 05.06.2013 16:58:01 | 18 | 1 563,0 | 12 | 1 700,0 | 6 | 1 800,0 | 1 999,0 | 11 | 2 298,0 | 26 | 2 397,0 | 36 |
| 05.06.2013 16:57:28 | 17 | 1 700,0 | 11 | 1 800,0 | 5 | 1 900,0 | 1 999,0 | 11 | 2 298,0 | 26 | 2 397,0 | 36 |
| 05.06.2013 16:57:28 | 17 | 1 700,0 | 11 | 1 800,0 | 5 | 1 900,0 | 1 999,0 | 11 | 2 298,0 | 26 | 2 397,0 | 36 |
| 05.06.2013 16:57:28 | 17 | 1 700,0 | 11 | 1 700,1 | 5 | 1 900,0 | 1 999,0 | 11 | 2 298,0 | 26 | 2 397,0 | 36 |
| 05.06.2013 16:57:28 | 17 | 1 700,0 | 11 | 1 700,1 | 5 | 1 900,0 | 1 999,0 | 11 | 2 298,0 | 26 | 2 397,0 | 36 |
| 05.06.2013 15:33:37 | 18 | 1 563,0 | 12 | 1 700,0 | 6 | 1 700,1 | 1 999,0 | 11 | 2 298,0 | 26 | 2 397,0 | 36 |
| 05.06.2013 15:33:37 | 18 | 1 563,0 | 12 | 1 700,0 | 6 | 1 700,1 | 1 999,0 | 11 | 2 298,0 | 26 | 2 397,0 | 36 |
| 05.06.2013 15:33:36 | 18 | 1 563,0 | 12 | 1 700,0 | 6 | 1 700,1 | 1 999,0 | 11 | 2 396,9 | 26 | 2 397,0 | 36 |
| 05.06.2013 15:33:36 | 18 | 1 563,0 | 12 | 1 700,0 | 6 | 1 700,1 | 1 999,0 | 11 | 2 396,9 | 26 | 2 397,0 | 36 |
| 05.06.2013 15:33:23 | 18 | 1 563,0 | 12 | 1 700,0 | 6 | 1 700,1 | 2 396,9 | 15 | 2 397,0 | 25 | 0,0 | 0 |
| 05.06.2013 15:33:23 | 18 | 1 563,0 | 12 | 1 700,0 | 6 | 1 700,1 | 2 396,9 | 15 | 2 397,0 | 25 | 0,0 | 0 |
| 05.06.2013 15:33:23 | 18 | 1 563,0 | 12 | 1 700,0 | 6 | 1 700,1 | 2 298,0 | 15 | 2 397,0 | 25 | 0,0 | 0 |
| 05.06.2013 15:33:23 | 18 | 1 563,0 | 12 | 1 700,0 | 6 | 1 700,1 | 2 298,0 | 15 | 2 397,0 | 25 | 0,0 | 0 |
| 05.06.2013 13:05:44 | 18 | 1 563,0 | 12 | 1 700,0 | 6 | 1 700,1 | 2 199,0 | 11 | 2 298,0 | 26 | 2 397,0 | 36 |
| 05.06.2013 13:05:44 | 18 | 1 563,0 | 12 | 1 700,0 | 6 | 1 700,1 | 2 199,0 | 11 | 2 298,0 | 26 | 2 397,0 | 36 |
| 05.06.2013 13:05:44 | 18 | 1 563,0 | 12 | 1 700,0 | 6 | 1 700,1 | 2 199,0 | 11 | 2 396,9 | 26 | 2 397,0 | 36 |
| 05.06.2013 13:05:44 | 18 | 1 563,0 | 12 | 1 700,0 | 6 | 1 700,1 | 2 199,0 | 11 | 2 396,9 | 26 | 2 397,0 | 36 |
| 05.06.2013 09:00:07 | 18 | 1 563,0 | 12 | 1 700,0 | 6 | 1 700,1 | 2 396,9 | 15 | 2 397,0 | 25 | 0,0 | 0 |
| 04.06.2013 17:05:11 | 18 | 1 563,0 | 12 | 1 700,0 | 6 | 1 700,1 | 2 396,9 | 15 | 2 397,0 | 25 | 0,0 | 0 |
| 04.06.2013 09:00:07 | 18 | 1 563,0 | 12 | 1 700,0 | 6 | 1 700,1 | 2 396,9 | 15 | 2 397,0 | 25 | 0,0 | 0 |
| 03.06.2013 17:06:13 | 18 | 1 563,0 | 12 | 1 700,0 | 6 | 1 700,1 | 2 396,9 | 15 | 2 397,0 | 25 | 2 457,0 | 31 |
| 03.06.2013 16:53:07 | 18 | 1 563,0 | 12 | 1 700,0 | 6 | 1 700,1 | 2 396,9 | 15 | 2 397,0 | 25 | 2 457,0 | 31 |
| 03.06.2013 16:53:07 | 18 | 1 563,0 | 12 | 1 700,0 | 6 | 1 700,1 | 2 396,9 | 15 | 2 397,0 | 25 | 2 457,0 | 31 |
| 03.06.2013 10:28:15 | 18 | 1 563,0 | 12 | 1 700,0 | 6 | 1 700,1 | 2 456,9 | 15 | 2 457,0 | 21 | 0,0 | 0 |
| 03.06.2013 10:28:15 | 18 | 1 563,0 | 12 | 1 700,0 | 6 | 1 700,1 | 2 456,9 | 15 | 2 457,0 | 21 | 0,0 | 0 |
| 03.06.2013 09:52:34 | 18 | 1 563,0 | 12 | 1 700,0 | 6 | 1 700,1 | 2 457,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2013 09:52:34 | 18 | 1 563,0 | 12 | 1 700,0 | 6 | 1 700,1 | 2 457,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2013 09:00:06 | 18 | 1 563,0 | 12 | 1 700,0 | 6 | 1 700,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2013 17:05:11 | 16 | 1 657,0 | 12 | 1 700,0 | 6 | 1 700,1 | 2 097,9 | 11 | 2 098,0 | 21 | 0,0 | 0 |