RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.05.2013 11:26:04 | 16 | 1 657,0 | 12 | 1 700,0 | 6 | 1 700,1 | 2 097,9 | 11 | 2 098,0 | 21 | 0,0 | 0 |
| 31.05.2013 11:26:04 | 16 | 1 657,0 | 12 | 1 700,0 | 6 | 1 700,1 | 2 097,9 | 11 | 2 098,0 | 21 | 0,0 | 0 |
| 31.05.2013 11:26:04 | 16 | 1 657,0 | 12 | 1 657,1 | 6 | 1 700,0 | 2 097,9 | 11 | 2 098,0 | 21 | 0,0 | 0 |
| 31.05.2013 11:26:04 | 16 | 1 657,0 | 12 | 1 657,1 | 6 | 1 700,0 | 2 097,9 | 11 | 2 098,0 | 21 | 0,0 | 0 |
| 31.05.2013 09:48:52 | 16 | 1 563,0 | 10 | 1 657,0 | 6 | 1 657,1 | 2 097,9 | 11 | 2 098,0 | 21 | 0,0 | 0 |
| 31.05.2013 09:48:52 | 16 | 1 563,0 | 10 | 1 657,0 | 6 | 1 657,1 | 2 097,9 | 11 | 2 098,0 | 21 | 0,0 | 0 |
| 31.05.2013 09:47:47 | 16 | 1 563,0 | 10 | 1 657,0 | 6 | 1 657,1 | 2 457,5 | 10 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2013 09:47:47 | 16 | 1 563,0 | 10 | 1 657,0 | 6 | 1 657,1 | 2 457,5 | 10 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2013 09:47:47 | 16 | 1 563,0 | 10 | 1 657,0 | 6 | 1 657,1 | 2 456,9 | 10 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2013 09:00:06 | 16 | 1 563,0 | 10 | 1 657,0 | 6 | 1 657,1 | 2 456,9 | 10 | 2 457,0 | 21 | 0,0 | 0 |
| 30.05.2013 17:17:41 | 16 | 1 563,0 | 10 | 1 657,0 | 6 | 1 657,1 | 2 456,9 | 10 | 2 457,0 | 21 | 0,0 | 0 |
| 30.05.2013 17:17:41 | 16 | 1 563,0 | 10 | 1 657,0 | 6 | 1 657,1 | 2 456,9 | 10 | 2 457,0 | 21 | 0,0 | 0 |
| 30.05.2013 17:05:10 | 25 | 1 657,0 | 21 | 1 800,0 | 15 | 1 950,0 | 2 456,9 | 10 | 2 457,0 | 21 | 0,0 | 0 |
| 30.05.2013 09:55:35 | 25 | 1 657,0 | 21 | 1 800,0 | 15 | 1 950,0 | 2 456,9 | 10 | 2 457,0 | 21 | 0,0 | 0 |
| 30.05.2013 09:55:35 | 25 | 1 657,0 | 21 | 1 800,0 | 15 | 1 950,0 | 2 456,9 | 10 | 2 457,0 | 21 | 0,0 | 0 |
| 30.05.2013 09:55:35 | 25 | 1 657,0 | 21 | 1 800,0 | 15 | 1 950,0 | 2 457,0 | 11 | 2 457,5 | 21 | 0,0 | 0 |
| 30.05.2013 09:55:35 | 25 | 1 657,0 | 21 | 1 800,0 | 15 | 1 950,0 | 2 457,0 | 11 | 2 457,5 | 21 | 0,0 | 0 |
| 30.05.2013 09:00:07 | 25 | 1 657,0 | 21 | 1 800,0 | 15 | 1 950,0 | 2 457,5 | 10 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2013 17:05:10 | 25 | 1 657,0 | 21 | 1 800,0 | 15 | 1 950,0 | 2 298,9 | 10 | 2 299,0 | 16 | 0,0 | 0 |
| 29.05.2013 14:15:41 | 25 | 1 657,0 | 21 | 1 800,0 | 15 | 1 950,0 | 2 298,9 | 10 | 2 299,0 | 16 | 0,0 | 0 |
| 29.05.2013 14:15:41 | 25 | 1 657,0 | 21 | 1 800,0 | 15 | 1 950,0 | 2 298,9 | 10 | 2 299,0 | 16 | 0,0 | 0 |
| 29.05.2013 14:15:41 | 25 | 1 657,0 | 21 | 1 657,1 | 15 | 1 950,0 | 2 298,9 | 10 | 2 299,0 | 16 | 0,0 | 0 |
| 29.05.2013 14:15:41 | 25 | 1 657,0 | 21 | 1 657,1 | 15 | 1 950,0 | 2 298,9 | 10 | 2 299,0 | 16 | 0,0 | 0 |
| 29.05.2013 09:33:53 | 16 | 1 563,0 | 10 | 1 657,0 | 6 | 1 657,1 | 2 298,9 | 10 | 2 299,0 | 16 | 0,0 | 0 |
| 29.05.2013 09:33:53 | 16 | 1 563,0 | 10 | 1 657,0 | 6 | 1 657,1 | 2 298,9 | 10 | 2 299,0 | 16 | 0,0 | 0 |
| 29.05.2013 09:33:53 | 16 | 1 563,0 | 10 | 1 657,0 | 6 | 1 657,1 | 2 299,0 | 6 | 2 457,5 | 16 | 0,0 | 0 |
| 29.05.2013 09:33:53 | 16 | 1 563,0 | 10 | 1 657,0 | 6 | 1 657,1 | 2 299,0 | 6 | 2 457,5 | 16 | 0,0 | 0 |
| 29.05.2013 09:00:05 | 16 | 1 563,0 | 10 | 1 657,0 | 6 | 1 657,1 | 2 457,5 | 10 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2013 17:05:11 | 16 | 1 563,0 | 10 | 1 657,0 | 6 | 1 657,1 | 2 117,9 | 10 | 2 118,0 | 11 | 0,0 | 0 |
| 28.05.2013 16:40:08 | 16 | 1 563,0 | 10 | 1 657,0 | 6 | 1 657,1 | 2 117,9 | 10 | 2 118,0 | 11 | 0,0 | 0 |
| 28.05.2013 16:40:08 | 16 | 1 563,0 | 10 | 1 657,0 | 6 | 1 657,1 | 2 117,9 | 10 | 2 118,0 | 11 | 0,0 | 0 |
| 28.05.2013 16:40:08 | 16 | 1 563,0 | 10 | 1 657,0 | 6 | 1 765,1 | 2 117,9 | 10 | 2 118,0 | 11 | 0,0 | 0 |
| 28.05.2013 10:42:02 | 14 | 1 657,0 | 10 | 1 765,0 | 6 | 1 765,1 | 2 117,9 | 10 | 2 118,0 | 11 | 0,0 | 0 |
| 28.05.2013 10:42:02 | 14 | 1 657,0 | 10 | 1 765,0 | 6 | 1 765,1 | 2 117,9 | 10 | 2 118,0 | 11 | 0,0 | 0 |
| 28.05.2013 10:35:01 | 14 | 1 657,0 | 10 | 1 765,0 | 6 | 1 765,1 | 2 118,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2013 10:35:00 | 14 | 1 657,0 | 10 | 1 765,0 | 6 | 1 765,1 | 2 118,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2013 10:34:31 | 14 | 1 563,0 | 8 | 1 657,0 | 4 | 1 765,0 | 2 118,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2013 10:34:31 | 14 | 1 563,0 | 8 | 1 657,0 | 4 | 1 765,0 | 2 118,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2013 10:34:31 | 14 | 1 563,0 | 8 | 1 657,0 | 4 | 1 765,0 | 2 118,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2013 09:23:09 | 11 | 1 657,0 | 7 | 1 765,0 | 3 | 2 048,0 | 2 118,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2013 09:23:09 | 11 | 1 657,0 | 7 | 1 765,0 | 3 | 2 048,0 | 2 118,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2013 09:00:07 | 11 | 1 657,0 | 7 | 1 765,0 | 3 | 2 048,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2013 17:05:12 | 14 | 1 563,0 | 8 | 1 657,0 | 4 | 1 765,0 | 2 047,9 | 7 | 2 048,0 | 14 | 0,0 | 0 |
| 27.05.2013 10:54:57 | 14 | 1 563,0 | 8 | 1 657,0 | 4 | 1 765,0 | 2 047,9 | 7 | 2 048,0 | 14 | 0,0 | 0 |
| 27.05.2013 10:54:57 | 14 | 1 563,0 | 8 | 1 657,0 | 4 | 1 765,0 | 2 047,9 | 7 | 2 048,0 | 14 | 0,0 | 0 |
| 27.05.2013 09:00:07 | 14 | 1 563,0 | 8 | 1 657,0 | 4 | 1 765,0 | 2 117,9 | 7 | 0,0 | 0 | 0,0 | 0 |
| 24.05.2013 17:20:33 | 14 | 1 563,0 | 8 | 1 657,0 | 4 | 1 765,0 | 2 117,9 | 7 | 0,0 | 0 | 0,0 | 0 |
| 24.05.2013 17:20:33 | 14 | 1 563,0 | 8 | 1 657,0 | 4 | 1 765,0 | 2 117,9 | 7 | 0,0 | 0 | 0,0 | 0 |
| 24.05.2013 17:05:11 | 14 | 1 563,0 | 8 | 1 657,0 | 4 | 1 765,0 | 2 094,9 | 7 | 2 095,0 | 27 | 0,0 | 0 |
| 24.05.2013 09:00:08 | 14 | 1 563,0 | 8 | 1 657,0 | 4 | 1 765,0 | 2 094,9 | 7 | 2 095,0 | 27 | 0,0 | 0 |