RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2013 16:40:08 | 16 | 1 563,0 | 10 | 1 657,0 | 6 | 1 657,1 | 2 117,9 | 10 | 2 118,0 | 11 | 0,0 | 0 |
| 28.05.2013 16:40:08 | 16 | 1 563,0 | 10 | 1 657,0 | 6 | 1 657,1 | 2 117,9 | 10 | 2 118,0 | 11 | 0,0 | 0 |
| 28.05.2013 16:40:08 | 16 | 1 563,0 | 10 | 1 657,0 | 6 | 1 765,1 | 2 117,9 | 10 | 2 118,0 | 11 | 0,0 | 0 |
| 28.05.2013 10:42:02 | 14 | 1 657,0 | 10 | 1 765,0 | 6 | 1 765,1 | 2 117,9 | 10 | 2 118,0 | 11 | 0,0 | 0 |
| 28.05.2013 10:42:02 | 14 | 1 657,0 | 10 | 1 765,0 | 6 | 1 765,1 | 2 117,9 | 10 | 2 118,0 | 11 | 0,0 | 0 |
| 28.05.2013 10:35:01 | 14 | 1 657,0 | 10 | 1 765,0 | 6 | 1 765,1 | 2 118,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2013 10:35:00 | 14 | 1 657,0 | 10 | 1 765,0 | 6 | 1 765,1 | 2 118,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2013 10:34:31 | 14 | 1 563,0 | 8 | 1 657,0 | 4 | 1 765,0 | 2 118,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2013 10:34:31 | 14 | 1 563,0 | 8 | 1 657,0 | 4 | 1 765,0 | 2 118,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2013 10:34:31 | 14 | 1 563,0 | 8 | 1 657,0 | 4 | 1 765,0 | 2 118,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2013 09:23:09 | 11 | 1 657,0 | 7 | 1 765,0 | 3 | 2 048,0 | 2 118,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2013 09:23:09 | 11 | 1 657,0 | 7 | 1 765,0 | 3 | 2 048,0 | 2 118,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2013 09:00:07 | 11 | 1 657,0 | 7 | 1 765,0 | 3 | 2 048,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2013 17:05:12 | 14 | 1 563,0 | 8 | 1 657,0 | 4 | 1 765,0 | 2 047,9 | 7 | 2 048,0 | 14 | 0,0 | 0 |
| 27.05.2013 10:54:57 | 14 | 1 563,0 | 8 | 1 657,0 | 4 | 1 765,0 | 2 047,9 | 7 | 2 048,0 | 14 | 0,0 | 0 |
| 27.05.2013 10:54:57 | 14 | 1 563,0 | 8 | 1 657,0 | 4 | 1 765,0 | 2 047,9 | 7 | 2 048,0 | 14 | 0,0 | 0 |
| 27.05.2013 09:00:07 | 14 | 1 563,0 | 8 | 1 657,0 | 4 | 1 765,0 | 2 117,9 | 7 | 0,0 | 0 | 0,0 | 0 |
| 24.05.2013 17:20:33 | 14 | 1 563,0 | 8 | 1 657,0 | 4 | 1 765,0 | 2 117,9 | 7 | 0,0 | 0 | 0,0 | 0 |
| 24.05.2013 17:20:33 | 14 | 1 563,0 | 8 | 1 657,0 | 4 | 1 765,0 | 2 117,9 | 7 | 0,0 | 0 | 0,0 | 0 |
| 24.05.2013 17:05:11 | 14 | 1 563,0 | 8 | 1 657,0 | 4 | 1 765,0 | 2 094,9 | 7 | 2 095,0 | 27 | 0,0 | 0 |
| 24.05.2013 09:00:08 | 14 | 1 563,0 | 8 | 1 657,0 | 4 | 1 765,0 | 2 094,9 | 7 | 2 095,0 | 27 | 0,0 | 0 |
| 23.05.2013 17:05:12 | 14 | 1 563,0 | 8 | 1 657,0 | 4 | 1 765,0 | 2 094,9 | 7 | 2 095,0 | 27 | 0,0 | 0 |
| 23.05.2013 09:00:07 | 14 | 1 563,0 | 8 | 1 657,0 | 4 | 1 765,0 | 2 094,9 | 7 | 2 095,0 | 27 | 0,0 | 0 |
| 22.05.2013 17:05:10 | 14 | 1 563,0 | 8 | 1 657,0 | 4 | 1 765,0 | 2 094,9 | 7 | 2 095,0 | 27 | 0,0 | 0 |
| 22.05.2013 09:00:06 | 14 | 1 563,0 | 8 | 1 657,0 | 4 | 1 765,0 | 2 094,9 | 7 | 2 095,0 | 27 | 0,0 | 0 |
| 21.05.2013 17:05:11 | 14 | 1 563,0 | 8 | 1 657,0 | 4 | 1 765,0 | 2 094,9 | 7 | 2 095,0 | 27 | 0,0 | 0 |
| 21.05.2013 12:47:36 | 14 | 1 563,0 | 8 | 1 657,0 | 4 | 1 765,0 | 2 094,9 | 7 | 2 095,0 | 27 | 0,0 | 0 |
| 21.05.2013 12:47:36 | 14 | 1 563,0 | 8 | 1 657,0 | 4 | 1 765,0 | 2 094,9 | 7 | 2 095,0 | 27 | 0,0 | 0 |
| 21.05.2013 12:42:47 | 20 | 1 380,0 | 10 | 1 563,0 | 4 | 1 657,0 | 2 094,9 | 7 | 2 095,0 | 27 | 0,0 | 0 |
| 21.05.2013 12:42:47 | 20 | 1 380,0 | 10 | 1 563,0 | 4 | 1 657,0 | 2 094,9 | 7 | 2 095,0 | 27 | 0,0 | 0 |
| 21.05.2013 10:56:10 | 15 | 1 563,0 | 9 | 1 657,0 | 5 | 1 760,0 | 2 094,9 | 7 | 2 095,0 | 27 | 0,0 | 0 |
| 21.05.2013 10:56:10 | 15 | 1 563,0 | 9 | 1 657,0 | 5 | 1 760,0 | 2 094,9 | 7 | 2 095,0 | 27 | 0,0 | 0 |
| 21.05.2013 09:00:08 | 20 | 1 380,0 | 10 | 1 563,0 | 4 | 1 657,0 | 2 094,9 | 7 | 2 095,0 | 27 | 0,0 | 0 |
| 20.05.2013 17:05:10 | 20 | 1 380,0 | 10 | 1 563,0 | 4 | 1 657,0 | 2 094,9 | 7 | 2 095,0 | 27 | 0,0 | 0 |
| 20.05.2013 16:32:07 | 20 | 1 380,0 | 10 | 1 563,0 | 4 | 1 657,0 | 2 094,9 | 7 | 2 095,0 | 27 | 0,0 | 0 |
| 20.05.2013 16:30:13 | 17 | 1 563,0 | 11 | 1 600,0 | 4 | 1 657,0 | 2 094,9 | 7 | 2 095,0 | 27 | 0,0 | 0 |
| 20.05.2013 16:30:13 | 17 | 1 563,0 | 11 | 1 600,0 | 4 | 1 657,0 | 2 094,9 | 7 | 2 095,0 | 27 | 0,0 | 0 |
| 20.05.2013 16:13:53 | 20 | 1 380,0 | 10 | 1 563,0 | 4 | 1 657,0 | 2 094,9 | 7 | 2 095,0 | 27 | 0,0 | 0 |
| 20.05.2013 16:13:53 | 20 | 1 380,0 | 10 | 1 563,0 | 4 | 1 657,0 | 2 094,9 | 7 | 2 095,0 | 27 | 0,0 | 0 |
| 20.05.2013 10:48:57 | 20 | 1 380,0 | 10 | 1 563,0 | 4 | 1 657,0 | 2 106,6 | 20 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2013 10:48:57 | 20 | 1 380,0 | 10 | 1 563,0 | 4 | 1 657,0 | 2 106,6 | 20 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2013 09:00:08 | 20 | 1 380,0 | 10 | 1 563,0 | 4 | 1 657,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.05.2013 17:05:10 | 20 | 1 563,0 | 14 | 1 602,0 | 4 | 1 657,0 | 2 104,9 | 15 | 2 105,0 | 21 | 2 106,0 | 28 |
| 17.05.2013 16:50:07 | 20 | 1 563,0 | 14 | 1 602,0 | 4 | 1 657,0 | 2 104,9 | 15 | 2 105,0 | 21 | 2 106,0 | 28 |
| 17.05.2013 09:00:08 | 15 | 1 602,0 | 5 | 1 656,7 | 4 | 1 657,0 | 2 104,9 | 15 | 2 105,0 | 21 | 2 106,0 | 28 |
| 16.05.2013 17:05:11 | 17 | 1 563,0 | 11 | 1 602,0 | 1 | 1 656,7 | 2 104,9 | 15 | 2 105,0 | 21 | 2 106,0 | 28 |
| 16.05.2013 16:36:52 | 17 | 1 563,0 | 11 | 1 602,0 | 1 | 1 656,7 | 2 104,9 | 15 | 2 105,0 | 21 | 2 106,0 | 28 |
| 16.05.2013 11:12:12 | 15 | 1 565,0 | 11 | 1 602,0 | 1 | 1 656,7 | 2 104,9 | 15 | 2 105,0 | 21 | 2 106,0 | 28 |
| 16.05.2013 11:12:12 | 15 | 1 565,0 | 11 | 1 602,0 | 1 | 1 656,7 | 2 104,9 | 15 | 2 105,0 | 21 | 2 106,0 | 28 |
| 16.05.2013 11:12:12 | 15 | 1 565,0 | 11 | 1 602,0 | 1 | 1 656,7 | 2 105,0 | 6 | 2 105,9 | 21 | 2 106,0 | 28 |