RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.05.2013 11:45:51 | 15 | 1 410,0 | 8 | 1 563,0 | 2 | 1 755,6 | 2 105,9 | 15 | 2 106,0 | 22 | 0,0 | 0 |
| 13.05.2013 11:45:51 | 15 | 1 410,0 | 8 | 1 563,0 | 2 | 1 755,6 | 2 105,9 | 15 | 2 106,0 | 22 | 0,0 | 0 |
| 13.05.2013 09:00:06 | 15 | 1 410,0 | 8 | 1 563,0 | 2 | 1 755,6 | 2 106,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 10.05.2013 17:05:10 | 15 | 1 410,0 | 8 | 1 563,0 | 2 | 1 755,6 | 2 105,9 | 10 | 2 106,0 | 17 | 0,0 | 0 |
| 10.05.2013 09:00:06 | 15 | 1 410,0 | 8 | 1 563,0 | 2 | 1 755,6 | 2 105,9 | 10 | 2 106,0 | 17 | 0,0 | 0 |
| 09.05.2013 17:05:10 | 15 | 1 410,0 | 8 | 1 563,0 | 2 | 1 755,6 | 2 105,9 | 10 | 2 106,0 | 17 | 0,0 | 0 |
| 09.05.2013 09:55:45 | 15 | 1 410,0 | 8 | 1 563,0 | 2 | 1 755,6 | 2 105,9 | 10 | 2 106,0 | 17 | 0,0 | 0 |
| 09.05.2013 09:55:45 | 15 | 1 410,0 | 8 | 1 563,0 | 2 | 1 755,6 | 2 105,9 | 10 | 2 106,0 | 17 | 0,0 | 0 |
| 09.05.2013 09:55:45 | 15 | 1 410,0 | 8 | 1 563,0 | 2 | 1 755,6 | 2 106,0 | 7 | 2 106,6 | 17 | 0,0 | 0 |
| 09.05.2013 09:55:45 | 15 | 1 410,0 | 8 | 1 563,0 | 2 | 1 755,6 | 2 106,0 | 7 | 2 106,6 | 17 | 0,0 | 0 |
| 09.05.2013 09:24:16 | 15 | 1 410,0 | 8 | 1 563,0 | 2 | 1 755,6 | 2 106,6 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2013 09:24:16 | 15 | 1 410,0 | 8 | 1 563,0 | 2 | 1 755,6 | 2 106,6 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2013 09:24:16 | 15 | 1 410,0 | 8 | 1 563,0 | 2 | 1 755,6 | 2 099,9 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2013 09:00:08 | 15 | 1 410,0 | 8 | 1 563,0 | 2 | 1 755,6 | 2 099,9 | 10 | 2 100,0 | 11 | 0,0 | 0 |
| 07.05.2013 17:05:10 | 15 | 1 410,0 | 8 | 1 563,0 | 2 | 1 755,6 | 2 099,9 | 10 | 2 100,0 | 11 | 0,0 | 0 |
| 07.05.2013 10:51:22 | 15 | 1 410,0 | 8 | 1 563,0 | 2 | 1 755,6 | 2 099,9 | 10 | 2 100,0 | 11 | 0,0 | 0 |
| 07.05.2013 10:51:22 | 15 | 1 410,0 | 8 | 1 563,0 | 2 | 1 755,6 | 2 099,9 | 10 | 2 100,0 | 11 | 0,0 | 0 |
| 07.05.2013 09:34:15 | 15 | 1 410,0 | 8 | 1 563,0 | 2 | 1 755,6 | 2 100,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 07.05.2013 09:00:08 | 15 | 1 410,0 | 8 | 1 563,0 | 2 | 1 755,6 | 2 100,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2013 17:05:10 | 15 | 1 410,0 | 8 | 1 563,0 | 2 | 1 755,6 | 2 100,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2013 13:07:55 | 15 | 1 410,0 | 8 | 1 563,0 | 2 | 1 755,6 | 2 100,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2013 09:00:06 | 12 | 1 563,0 | 6 | 1 695,0 | 2 | 1 755,6 | 2 100,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2013 17:05:10 | 12 | 1 563,0 | 6 | 1 695,0 | 2 | 1 755,6 | 2 100,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2013 16:31:42 | 12 | 1 563,0 | 6 | 1 695,0 | 2 | 1 755,6 | 2 100,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2013 16:31:42 | 12 | 1 563,0 | 6 | 1 695,0 | 2 | 1 755,6 | 2 100,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2013 16:01:01 | 12 | 1 563,0 | 6 | 1 695,0 | 2 | 1 755,6 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2013 16:01:01 | 12 | 1 563,0 | 6 | 1 695,0 | 2 | 1 755,6 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2013 09:00:06 | 17 | 1 410,0 | 10 | 1 563,0 | 4 | 1 695,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2013 17:05:10 | 17 | 1 410,0 | 10 | 1 563,0 | 4 | 1 695,0 | 2 100,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2013 16:52:51 | 17 | 1 410,0 | 10 | 1 563,0 | 4 | 1 695,0 | 2 100,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2013 16:52:51 | 17 | 1 410,0 | 10 | 1 563,0 | 4 | 1 695,0 | 2 100,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2013 09:00:08 | 17 | 1 410,0 | 10 | 1 563,0 | 4 | 1 695,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2013 17:05:10 | 20 | 1 563,0 | 14 | 1 695,0 | 10 | 1 711,0 | 2 107,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2013 12:30:55 | 20 | 1 563,0 | 14 | 1 695,0 | 10 | 1 711,0 | 2 107,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2013 12:30:55 | 20 | 1 563,0 | 14 | 1 695,0 | 10 | 1 711,0 | 2 107,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2013 09:00:08 | 20 | 1 563,0 | 14 | 1 695,0 | 10 | 1 711,0 | 2 107,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 29.04.2013 17:05:11 | 20 | 1 563,0 | 14 | 1 695,0 | 10 | 1 711,0 | 2 107,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 29.04.2013 09:00:07 | 20 | 1 563,0 | 14 | 1 695,0 | 10 | 1 711,0 | 2 107,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 26.04.2013 17:05:09 | 20 | 1 563,0 | 14 | 1 695,0 | 10 | 1 711,0 | 2 107,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 26.04.2013 09:00:07 | 20 | 1 563,0 | 14 | 1 695,0 | 10 | 1 711,0 | 2 107,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 25.04.2013 17:05:10 | 20 | 1 563,0 | 14 | 1 695,0 | 10 | 1 711,0 | 2 107,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 25.04.2013 09:00:07 | 20 | 1 563,0 | 14 | 1 695,0 | 10 | 1 711,0 | 2 107,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 24.04.2013 17:05:10 | 20 | 1 563,0 | 14 | 1 695,0 | 10 | 1 711,0 | 2 107,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 24.04.2013 14:07:39 | 20 | 1 563,0 | 14 | 1 695,0 | 10 | 1 711,0 | 2 107,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 24.04.2013 14:07:39 | 20 | 1 563,0 | 14 | 1 695,0 | 10 | 1 711,0 | 2 107,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 24.04.2013 14:07:39 | 20 | 1 563,0 | 14 | 1 695,0 | 10 | 1 711,0 | 2 107,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 24.04.2013 10:28:38 | 20 | 1 563,0 | 14 | 1 695,0 | 10 | 1 711,0 | 1 750,0 | 2 | 2 107,0 | 4 | 0,0 | 0 |
| 24.04.2013 10:28:38 | 20 | 1 563,0 | 14 | 1 695,0 | 10 | 1 711,0 | 1 750,0 | 2 | 2 107,0 | 4 | 0,0 | 0 |
| 24.04.2013 10:28:38 | 20 | 1 563,0 | 14 | 1 695,0 | 10 | 1 711,0 | 1 750,0 | 2 | 2 107,0 | 4 | 0,0 | 0 |
| 24.04.2013 10:27:32 | 20 | 1 563,0 | 14 | 1 695,0 | 10 | 1 711,0 | 1 750,0 | 3 | 2 107,0 | 5 | 0,0 | 0 |