RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2013 16:52:51 | 17 | 1 410,0 | 10 | 1 563,0 | 4 | 1 695,0 | 2 100,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2013 16:52:51 | 17 | 1 410,0 | 10 | 1 563,0 | 4 | 1 695,0 | 2 100,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2013 09:00:08 | 17 | 1 410,0 | 10 | 1 563,0 | 4 | 1 695,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2013 17:05:10 | 20 | 1 563,0 | 14 | 1 695,0 | 10 | 1 711,0 | 2 107,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2013 12:30:55 | 20 | 1 563,0 | 14 | 1 695,0 | 10 | 1 711,0 | 2 107,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2013 12:30:55 | 20 | 1 563,0 | 14 | 1 695,0 | 10 | 1 711,0 | 2 107,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2013 09:00:08 | 20 | 1 563,0 | 14 | 1 695,0 | 10 | 1 711,0 | 2 107,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 29.04.2013 17:05:11 | 20 | 1 563,0 | 14 | 1 695,0 | 10 | 1 711,0 | 2 107,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 29.04.2013 09:00:07 | 20 | 1 563,0 | 14 | 1 695,0 | 10 | 1 711,0 | 2 107,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 26.04.2013 17:05:09 | 20 | 1 563,0 | 14 | 1 695,0 | 10 | 1 711,0 | 2 107,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 26.04.2013 09:00:07 | 20 | 1 563,0 | 14 | 1 695,0 | 10 | 1 711,0 | 2 107,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 25.04.2013 17:05:10 | 20 | 1 563,0 | 14 | 1 695,0 | 10 | 1 711,0 | 2 107,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 25.04.2013 09:00:07 | 20 | 1 563,0 | 14 | 1 695,0 | 10 | 1 711,0 | 2 107,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 24.04.2013 17:05:10 | 20 | 1 563,0 | 14 | 1 695,0 | 10 | 1 711,0 | 2 107,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 24.04.2013 14:07:39 | 20 | 1 563,0 | 14 | 1 695,0 | 10 | 1 711,0 | 2 107,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 24.04.2013 14:07:39 | 20 | 1 563,0 | 14 | 1 695,0 | 10 | 1 711,0 | 2 107,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 24.04.2013 14:07:39 | 20 | 1 563,0 | 14 | 1 695,0 | 10 | 1 711,0 | 2 107,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 24.04.2013 10:28:38 | 20 | 1 563,0 | 14 | 1 695,0 | 10 | 1 711,0 | 1 750,0 | 2 | 2 107,0 | 4 | 0,0 | 0 |
| 24.04.2013 10:28:38 | 20 | 1 563,0 | 14 | 1 695,0 | 10 | 1 711,0 | 1 750,0 | 2 | 2 107,0 | 4 | 0,0 | 0 |
| 24.04.2013 10:28:38 | 20 | 1 563,0 | 14 | 1 695,0 | 10 | 1 711,0 | 1 750,0 | 2 | 2 107,0 | 4 | 0,0 | 0 |
| 24.04.2013 10:27:32 | 20 | 1 563,0 | 14 | 1 695,0 | 10 | 1 711,0 | 1 750,0 | 3 | 2 107,0 | 5 | 0,0 | 0 |
| 24.04.2013 09:11:21 | 15 | 1 695,0 | 11 | 1 705,0 | 10 | 1 711,0 | 1 750,0 | 3 | 2 107,0 | 5 | 0,0 | 0 |
| 24.04.2013 09:11:21 | 15 | 1 695,0 | 11 | 1 705,0 | 10 | 1 711,0 | 1 750,0 | 3 | 2 107,0 | 5 | 0,0 | 0 |
| 24.04.2013 09:00:07 | 11 | 1 563,0 | 5 | 1 695,0 | 1 | 1 705,0 | 1 750,0 | 3 | 2 107,0 | 5 | 0,0 | 0 |
| 23.04.2013 17:05:10 | 11 | 1 563,0 | 5 | 1 695,0 | 1 | 1 705,0 | 1 750,0 | 3 | 2 000,0 | 8 | 2 107,0 | 10 |
| 23.04.2013 15:34:58 | 11 | 1 563,0 | 5 | 1 695,0 | 1 | 1 705,0 | 1 750,0 | 3 | 2 000,0 | 8 | 2 107,0 | 10 |
| 23.04.2013 15:34:58 | 11 | 1 563,0 | 5 | 1 695,0 | 1 | 1 705,0 | 1 750,0 | 3 | 2 000,0 | 8 | 2 107,0 | 10 |
| 23.04.2013 09:59:08 | 11 | 1 563,0 | 5 | 1 695,0 | 1 | 1 705,0 | 2 000,0 | 5 | 2 107,0 | 7 | 0,0 | 0 |
| 23.04.2013 09:59:08 | 11 | 1 563,0 | 5 | 1 695,0 | 1 | 1 705,0 | 2 000,0 | 5 | 2 107,0 | 7 | 0,0 | 0 |
| 23.04.2013 09:54:32 | 17 | 1 410,0 | 10 | 1 563,0 | 4 | 1 695,0 | 2 000,0 | 5 | 2 107,0 | 7 | 0,0 | 0 |
| 23.04.2013 09:54:32 | 17 | 1 410,0 | 10 | 1 563,0 | 4 | 1 695,0 | 2 000,0 | 5 | 2 107,0 | 7 | 0,0 | 0 |
| 23.04.2013 09:00:07 | 17 | 1 410,0 | 10 | 1 563,0 | 4 | 1 695,0 | 2 107,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 22.04.2013 17:05:11 | 17 | 1 410,0 | 10 | 1 563,0 | 4 | 1 695,0 | 1 850,0 | 3 | 2 107,0 | 5 | 0,0 | 0 |
| 22.04.2013 10:25:25 | 17 | 1 410,0 | 10 | 1 563,0 | 4 | 1 695,0 | 1 850,0 | 3 | 2 107,0 | 5 | 0,0 | 0 |
| 22.04.2013 10:25:25 | 17 | 1 410,0 | 10 | 1 563,0 | 4 | 1 695,0 | 1 850,0 | 3 | 2 107,0 | 5 | 0,0 | 0 |
| 22.04.2013 09:50:12 | 17 | 1 410,0 | 10 | 1 563,0 | 4 | 1 695,0 | 2 107,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 22.04.2013 09:00:08 | 17 | 1 410,0 | 10 | 1 563,0 | 4 | 1 695,0 | 2 107,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 19.04.2013 17:05:10 | 17 | 1 410,0 | 10 | 1 563,0 | 4 | 1 695,0 | 1 850,0 | 3 | 2 107,0 | 5 | 0,0 | 0 |
| 19.04.2013 13:44:52 | 17 | 1 410,0 | 10 | 1 563,0 | 4 | 1 695,0 | 1 850,0 | 3 | 2 107,0 | 5 | 0,0 | 0 |
| 19.04.2013 13:44:52 | 17 | 1 410,0 | 10 | 1 563,0 | 4 | 1 695,0 | 1 850,0 | 3 | 2 107,0 | 5 | 0,0 | 0 |
| 19.04.2013 13:44:09 | 17 | 1 410,0 | 10 | 1 563,0 | 4 | 1 695,0 | 2 107,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 19.04.2013 13:26:13 | 17 | 1 410,0 | 10 | 1 563,0 | 4 | 1 695,0 | 2 107,0 | 2 | 18 550,0 | 4 | 0,0 | 0 |
| 19.04.2013 13:25:27 | 17 | 1 410,0 | 10 | 1 563,0 | 4 | 1 695,0 | 2 107,0 | 2 | 18 550,0 | 4 | 0,0 | 0 |
| 19.04.2013 10:11:34 | 17 | 1 410,0 | 10 | 1 563,0 | 4 | 1 695,0 | 2 107,0 | 2 | 18 550,0 | 4 | 0,0 | 0 |
| 19.04.2013 09:30:52 | 17 | 1 410,0 | 10 | 1 563,0 | 4 | 1 695,0 | 2 107,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 19.04.2013 09:00:07 | 17 | 1 410,0 | 10 | 1 563,0 | 4 | 1 695,0 | 2 107,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 18.04.2013 16:39:17 | 17 | 1 410,0 | 10 | 1 563,0 | 4 | 1 695,0 | 1 799,0 | 3 | 1 850,0 | 6 | 1 999,7 | 7 |
| 18.04.2013 16:39:17 | 17 | 1 410,0 | 10 | 1 563,0 | 4 | 1 695,0 | 1 799,0 | 3 | 1 850,0 | 6 | 1 999,7 | 7 |
| 18.04.2013 15:38:18 | 23 | 1 380,0 | 13 | 1 410,0 | 6 | 1 563,0 | 1 799,0 | 3 | 1 850,0 | 6 | 1 999,7 | 7 |
| 18.04.2013 15:38:18 | 23 | 1 380,0 | 13 | 1 410,0 | 6 | 1 563,0 | 1 799,0 | 3 | 1 850,0 | 6 | 1 999,7 | 7 |