RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.04.2013 16:18:26 | 23 | 1 380,0 | 13 | 1 410,0 | 6 | 1 563,0 | 1 999,0 | 2 | 2 095,0 | 5 | 2 107,0 | 7 |
| 03.04.2013 16:18:26 | 23 | 1 380,0 | 13 | 1 410,0 | 6 | 1 563,0 | 1 999,0 | 2 | 2 095,0 | 5 | 2 107,0 | 7 |
| 03.04.2013 14:29:28 | 23 | 1 380,0 | 13 | 1 410,0 | 6 | 1 563,0 | 2 095,0 | 3 | 2 107,0 | 5 | 0,0 | 0 |
| 03.04.2013 14:29:28 | 23 | 1 380,0 | 13 | 1 410,0 | 6 | 1 563,0 | 2 095,0 | 3 | 2 107,0 | 5 | 0,0 | 0 |
| 03.04.2013 12:32:16 | 19 | 1 410,0 | 12 | 1 563,0 | 6 | 1 563,1 | 2 095,0 | 3 | 2 107,0 | 5 | 0,0 | 0 |
| 03.04.2013 12:32:16 | 19 | 1 410,0 | 12 | 1 563,0 | 6 | 1 563,1 | 2 095,0 | 3 | 2 107,0 | 5 | 0,0 | 0 |
| 03.04.2013 11:12:25 | 19 | 1 410,0 | 12 | 1 563,0 | 6 | 1 563,1 | 2 107,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2013 11:12:25 | 19 | 1 410,0 | 12 | 1 563,0 | 6 | 1 563,1 | 2 107,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2013 11:12:24 | 19 | 1 410,0 | 12 | 1 563,0 | 6 | 1 700,0 | 2 107,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2013 11:12:24 | 19 | 1 410,0 | 12 | 1 563,0 | 6 | 1 700,0 | 2 107,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2013 11:12:24 | 19 | 1 410,0 | 12 | 1 563,0 | 6 | 1 700,0 | 2 107,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2013 09:44:26 | 13 | 1 563,0 | 7 | 1 700,0 | 1 | 1 745,0 | 2 107,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2013 09:44:26 | 13 | 1 563,0 | 7 | 1 700,0 | 1 | 1 745,0 | 2 107,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2013 09:44:26 | 13 | 1 563,0 | 7 | 1 563,1 | 1 | 1 745,0 | 2 107,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2013 09:44:26 | 13 | 1 563,0 | 7 | 1 563,1 | 1 | 1 745,0 | 2 107,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2013 09:42:50 | 19 | 1 410,0 | 12 | 1 563,0 | 6 | 1 563,1 | 2 107,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2013 09:42:50 | 19 | 1 410,0 | 12 | 1 563,0 | 6 | 1 563,1 | 2 107,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2013 09:42:50 | 19 | 1 410,0 | 12 | 1 563,0 | 6 | 1 680,1 | 2 107,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2013 09:40:29 | 13 | 1 563,0 | 7 | 1 680,0 | 6 | 1 680,1 | 2 107,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2013 09:40:29 | 13 | 1 563,0 | 7 | 1 680,0 | 6 | 1 680,1 | 2 107,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2013 09:40:29 | 13 | 1 563,0 | 7 | 1 563,1 | 1 | 1 680,0 | 2 107,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2013 09:40:29 | 13 | 1 563,0 | 7 | 1 563,1 | 1 | 1 680,0 | 2 107,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2013 09:35:52 | 19 | 1 410,0 | 12 | 1 563,0 | 6 | 1 563,1 | 2 107,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2013 09:35:52 | 19 | 1 410,0 | 12 | 1 563,0 | 6 | 1 563,1 | 2 107,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2013 09:35:52 | 19 | 1 410,0 | 12 | 1 563,0 | 6 | 1 680,1 | 2 107,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2013 09:00:06 | 16 | 1 563,0 | 10 | 1 680,0 | 6 | 1 680,1 | 2 107,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2013 17:21:48 | 16 | 1 563,0 | 10 | 1 680,0 | 6 | 1 680,1 | 2 107,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2013 13:54:20 | 16 | 1 563,0 | 10 | 1 680,0 | 6 | 1 680,1 | 2 107,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2013 13:54:20 | 16 | 1 563,0 | 10 | 1 680,0 | 6 | 1 680,1 | 2 107,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2013 13:54:20 | 16 | 1 563,0 | 10 | 1 680,0 | 6 | 1 700,0 | 2 107,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2013 13:54:20 | 16 | 1 563,0 | 10 | 1 680,0 | 6 | 1 700,0 | 2 107,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2013 13:54:20 | 16 | 1 563,0 | 10 | 1 680,0 | 6 | 1 700,0 | 2 107,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2013 12:36:48 | 12 | 1 680,0 | 8 | 1 700,0 | 2 | 1 701,2 | 2 107,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2013 12:36:48 | 12 | 1 680,0 | 8 | 1 700,0 | 2 | 1 701,2 | 2 107,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2013 12:32:57 | 12 | 1 680,0 | 8 | 1 700,0 | 2 | 1 701,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2013 12:32:57 | 12 | 1 680,0 | 8 | 1 700,0 | 2 | 1 701,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2013 12:32:57 | 12 | 1 680,0 | 8 | 1 680,1 | 2 | 1 701,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2013 12:32:57 | 12 | 1 680,0 | 8 | 1 680,1 | 2 | 1 701,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2013 10:25:51 | 16 | 1 563,0 | 10 | 1 680,0 | 6 | 1 680,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2013 10:25:51 | 16 | 1 563,0 | 10 | 1 680,0 | 6 | 1 680,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2013 09:04:06 | 17 | 1 410,0 | 10 | 1 563,0 | 4 | 1 680,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2013 09:00:06 | 17 | 1 410,0 | 10 | 1 563,0 | 4 | 1 680,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.03.2013 17:05:11 | 30 | 1 552,0 | 10 | 1 563,0 | 4 | 1 680,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.03.2013 10:21:53 | 30 | 1 552,0 | 10 | 1 563,0 | 4 | 1 680,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.03.2013 09:00:08 | 30 | 1 552,0 | 10 | 1 563,0 | 4 | 1 680,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2013 17:05:10 | 30 | 1 552,0 | 10 | 1 563,0 | 4 | 1 680,0 | 1 756,0 | 2 | 1 977,0 | 3 | 0,0 | 0 |
| 28.03.2013 09:00:07 | 30 | 1 552,0 | 10 | 1 563,0 | 4 | 1 680,0 | 1 756,0 | 2 | 1 977,0 | 3 | 0,0 | 0 |
| 27.03.2013 17:05:10 | 30 | 1 552,0 | 10 | 1 563,0 | 4 | 1 680,0 | 1 756,0 | 2 | 1 977,0 | 3 | 0,0 | 0 |
| 27.03.2013 16:27:36 | 30 | 1 552,0 | 10 | 1 563,0 | 4 | 1 680,0 | 1 756,0 | 2 | 1 977,0 | 3 | 0,0 | 0 |
| 27.03.2013 16:22:41 | 12 | 1 563,0 | 6 | 1 680,0 | 2 | 1 756,0 | 1 755,9 | 2 | 1 756,0 | 4 | 1 977,0 | 5 |