RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2013 11:46:20 | 13 | 1 663,0 | 7 | 1 700,0 | 1 | 1 700,1 | 1 976,9 | 2 | 1 977,0 | 3 | 0,0 | 0 |
| 18.03.2013 11:19:41 | 13 | 1 663,0 | 7 | 1 700,0 | 1 | 1 700,1 | 1 976,9 | 2 | 1 977,0 | 3 | 0,0 | 0 |
| 18.03.2013 09:00:07 | 9 | 1 663,2 | 7 | 1 700,0 | 1 | 1 700,1 | 1 976,9 | 2 | 1 977,0 | 3 | 0,0 | 0 |
| 15.03.2013 18:10:54 | 9 | 1 663,2 | 7 | 1 700,0 | 1 | 1 700,1 | 1 976,9 | 2 | 1 977,0 | 3 | 0,0 | 0 |
| 15.03.2013 17:21:00 | 9 | 1 663,2 | 7 | 1 700,0 | 1 | 1 700,1 | 1 976,9 | 2 | 1 977,0 | 3 | 0,0 | 0 |
| 15.03.2013 17:21:00 | 9 | 1 663,2 | 7 | 1 700,0 | 1 | 1 700,1 | 1 976,9 | 2 | 1 977,0 | 3 | 0,0 | 0 |
| 15.03.2013 17:05:11 | 9 | 1 663,2 | 7 | 1 700,0 | 1 | 1 700,1 | 1 919,0 | 10 | 1 971,0 | 12 | 1 977,0 | 13 |
| 15.03.2013 09:44:14 | 9 | 1 663,2 | 7 | 1 700,0 | 1 | 1 700,1 | 1 919,0 | 10 | 1 971,0 | 12 | 1 977,0 | 13 |
| 15.03.2013 09:44:14 | 9 | 1 663,2 | 7 | 1 700,0 | 1 | 1 700,1 | 1 919,0 | 10 | 1 971,0 | 12 | 1 977,0 | 13 |
| 15.03.2013 09:00:08 | 14 | 1 663,0 | 8 | 1 663,2 | 6 | 1 663,3 | 1 919,0 | 10 | 1 971,0 | 12 | 1 977,0 | 13 |
| 14.03.2013 17:05:13 | 14 | 1 663,0 | 8 | 1 663,2 | 6 | 1 663,3 | 1 900,0 | 15 | 1 919,0 | 25 | 1 971,0 | 27 |
| 14.03.2013 09:00:10 | 14 | 1 663,0 | 8 | 1 663,2 | 6 | 1 663,3 | 1 900,0 | 15 | 1 919,0 | 25 | 1 971,0 | 27 |
| 13.03.2013 17:21:08 | 14 | 1 663,0 | 8 | 1 663,2 | 6 | 1 663,3 | 1 900,0 | 15 | 1 919,0 | 25 | 1 971,0 | 27 |
| 13.03.2013 17:05:10 | 14 | 1 663,0 | 8 | 1 663,2 | 6 | 1 663,3 | 1 900,0 | 15 | 1 919,0 | 25 | 1 971,0 | 27 |
| 13.03.2013 15:27:39 | 14 | 1 663,0 | 8 | 1 663,2 | 6 | 1 663,3 | 1 900,0 | 15 | 1 919,0 | 25 | 1 971,0 | 27 |
| 13.03.2013 15:27:39 | 14 | 1 663,0 | 8 | 1 663,2 | 6 | 1 663,3 | 1 900,0 | 15 | 1 919,0 | 25 | 1 971,0 | 27 |
| 13.03.2013 14:27:11 | 18 | 1 651,0 | 8 | 1 663,0 | 2 | 1 663,2 | 1 900,0 | 15 | 1 919,0 | 25 | 1 971,0 | 27 |
| 13.03.2013 09:00:09 | 18 | 1 651,0 | 8 | 1 663,0 | 2 | 1 663,2 | 1 900,0 | 15 | 1 919,0 | 25 | 1 971,0 | 27 |
| 12.03.2013 17:05:11 | 18 | 1 651,0 | 8 | 1 663,0 | 2 | 1 663,2 | 1 900,0 | 15 | 1 919,0 | 25 | 1 971,0 | 27 |
| 12.03.2013 10:51:10 | 18 | 1 651,0 | 8 | 1 663,0 | 2 | 1 663,2 | 1 900,0 | 15 | 1 919,0 | 25 | 1 971,0 | 27 |
| 12.03.2013 10:51:10 | 18 | 1 651,0 | 8 | 1 663,0 | 2 | 1 663,2 | 1 900,0 | 15 | 1 919,0 | 25 | 1 971,0 | 27 |
| 12.03.2013 09:00:10 | 18 | 1 651,0 | 8 | 1 663,0 | 2 | 1 663,2 | 1 919,0 | 10 | 1 971,0 | 12 | 1 977,0 | 13 |
| 11.03.2013 17:05:11 | 4 | 1 663,1 | 3 | 1 663,2 | 1 | 1 663,3 | 1 919,0 | 10 | 1 971,0 | 12 | 1 977,0 | 13 |
| 11.03.2013 11:49:04 | 4 | 1 663,1 | 3 | 1 663,2 | 1 | 1 663,3 | 1 919,0 | 10 | 1 971,0 | 12 | 1 977,0 | 13 |
| 11.03.2013 11:49:04 | 4 | 1 663,1 | 3 | 1 663,2 | 1 | 1 663,3 | 1 919,0 | 10 | 1 971,0 | 12 | 1 977,0 | 13 |
| 11.03.2013 11:40:27 | 9 | 1 663,0 | 3 | 1 663,1 | 2 | 1 663,2 | 1 919,0 | 10 | 1 971,0 | 12 | 1 977,0 | 13 |
| 11.03.2013 11:40:27 | 9 | 1 663,0 | 3 | 1 663,1 | 2 | 1 663,2 | 1 919,0 | 10 | 1 971,0 | 12 | 1 977,0 | 13 |
| 11.03.2013 11:19:42 | 17 | 1 651,0 | 7 | 1 663,0 | 1 | 1 663,1 | 1 919,0 | 10 | 1 971,0 | 12 | 1 977,0 | 13 |
| 11.03.2013 11:19:42 | 17 | 1 651,0 | 7 | 1 663,0 | 1 | 1 663,1 | 1 919,0 | 10 | 1 971,0 | 12 | 1 977,0 | 13 |
| 11.03.2013 09:00:07 | 19 | 1 650,0 | 16 | 1 651,0 | 6 | 1 663,0 | 1 919,0 | 10 | 1 971,0 | 12 | 1 977,0 | 13 |
| 08.03.2013 17:05:10 | 18 | 1 651,0 | 8 | 1 663,0 | 2 | 1 670,0 | 1 919,0 | 10 | 1 971,0 | 12 | 1 977,0 | 13 |
| 08.03.2013 14:47:16 | 18 | 1 651,0 | 8 | 1 663,0 | 2 | 1 670,0 | 1 919,0 | 10 | 1 971,0 | 12 | 1 977,0 | 13 |
| 08.03.2013 14:47:16 | 18 | 1 651,0 | 8 | 1 663,0 | 2 | 1 670,0 | 1 919,0 | 10 | 1 971,0 | 12 | 1 977,0 | 13 |
| 08.03.2013 14:45:11 | 19 | 1 650,0 | 16 | 1 651,0 | 6 | 1 663,0 | 1 919,0 | 10 | 1 971,0 | 12 | 1 977,0 | 13 |
| 08.03.2013 14:45:11 | 19 | 1 650,0 | 16 | 1 651,0 | 6 | 1 663,0 | 1 919,0 | 10 | 1 971,0 | 12 | 1 977,0 | 13 |
| 08.03.2013 14:44:29 | 19 | 1 410,0 | 9 | 1 650,0 | 6 | 1 663,0 | 1 919,0 | 10 | 1 971,0 | 12 | 1 977,0 | 13 |
| 08.03.2013 14:44:29 | 19 | 1 410,0 | 9 | 1 650,0 | 6 | 1 663,0 | 1 919,0 | 10 | 1 971,0 | 12 | 1 977,0 | 13 |
| 08.03.2013 14:44:29 | 19 | 1 410,0 | 9 | 1 650,0 | 6 | 1 663,0 | 1 919,0 | 10 | 1 971,0 | 12 | 1 977,0 | 13 |
| 08.03.2013 14:44:29 | 15 | 1 650,0 | 12 | 1 663,0 | 6 | 1 800,0 | 1 919,0 | 10 | 1 971,0 | 12 | 1 977,0 | 13 |
| 08.03.2013 14:44:29 | 15 | 1 650,0 | 12 | 1 663,0 | 6 | 1 800,0 | 1 919,0 | 10 | 1 971,0 | 12 | 1 977,0 | 13 |
| 08.03.2013 14:44:29 | 15 | 1 650,0 | 12 | 1 663,0 | 6 | 1 800,0 | 1 919,0 | 10 | 1 971,0 | 12 | 1 977,0 | 13 |
| 08.03.2013 14:44:29 | 13 | 1 663,0 | 7 | 1 800,0 | 1 | 1 820,0 | 1 919,0 | 10 | 1 971,0 | 12 | 1 977,0 | 13 |
| 08.03.2013 14:44:29 | 13 | 1 663,0 | 7 | 1 800,0 | 1 | 1 820,0 | 1 919,0 | 10 | 1 971,0 | 12 | 1 977,0 | 13 |
| 08.03.2013 14:44:29 | 13 | 1 663,0 | 7 | 1 800,0 | 1 | 1 820,0 | 1 919,0 | 10 | 1 971,0 | 12 | 1 977,0 | 13 |
| 08.03.2013 11:24:57 | 8 | 1 800,0 | 2 | 1 820,0 | 1 | 1 820,1 | 1 919,0 | 10 | 1 971,0 | 12 | 1 977,0 | 13 |
| 08.03.2013 11:24:57 | 8 | 1 800,0 | 2 | 1 820,0 | 1 | 1 820,1 | 1 919,0 | 10 | 1 971,0 | 12 | 1 977,0 | 13 |
| 08.03.2013 10:52:34 | 13 | 1 663,0 | 7 | 1 800,0 | 1 | 1 820,0 | 1 919,0 | 10 | 1 971,0 | 12 | 1 977,0 | 13 |
| 08.03.2013 10:52:34 | 13 | 1 663,0 | 7 | 1 800,0 | 1 | 1 820,0 | 1 919,0 | 10 | 1 971,0 | 12 | 1 977,0 | 13 |
| 08.03.2013 10:52:34 | 13 | 1 663,0 | 7 | 1 663,1 | 1 | 1 820,0 | 1 919,0 | 10 | 1 971,0 | 12 | 1 977,0 | 13 |
| 08.03.2013 10:52:34 | 13 | 1 663,0 | 7 | 1 663,1 | 1 | 1 820,0 | 1 919,0 | 10 | 1 971,0 | 12 | 1 977,0 | 13 |