RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2013 16:50:02 | 11 | 1 650,0 | 8 | 1 663,0 | 2 | 1 702,0 | 1 977,9 | 2 | 1 978,0 | 12 | 0,0 | 0 |
| 27.02.2013 16:44:21 | 11 | 1 650,0 | 8 | 1 663,0 | 2 | 1 702,0 | 1 977,9 | 2 | 1 978,0 | 12 | 0,0 | 0 |
| 27.02.2013 16:38:41 | 9 | 1 651,2 | 8 | 1 663,0 | 2 | 1 702,0 | 1 977,9 | 2 | 1 978,0 | 12 | 0,0 | 0 |
| 27.02.2013 15:47:34 | 9 | 1 651,2 | 8 | 1 663,0 | 2 | 1 702,0 | 1 977,9 | 2 | 1 978,0 | 12 | 0,0 | 0 |
| 27.02.2013 15:47:34 | 9 | 1 651,2 | 8 | 1 663,0 | 2 | 1 702,0 | 1 977,9 | 2 | 1 978,0 | 12 | 0,0 | 0 |
| 27.02.2013 15:47:34 | 9 | 1 651,2 | 8 | 1 663,0 | 2 | 1 702,0 | 1 977,9 | 2 | 1 978,0 | 12 | 0,0 | 0 |
| 27.02.2013 13:39:53 | 11 | 1 651,2 | 10 | 1 663,0 | 4 | 1 702,0 | 1 977,9 | 2 | 1 978,0 | 12 | 0,0 | 0 |
| 27.02.2013 09:20:02 | 8 | 1 650,0 | 5 | 1 651,2 | 4 | 1 702,0 | 1 977,9 | 2 | 1 978,0 | 12 | 0,0 | 0 |
| 27.02.2013 09:14:58 | 8 | 1 650,0 | 5 | 1 651,2 | 4 | 1 702,0 | 1 977,9 | 2 | 1 978,0 | 12 | 0,0 | 0 |
| 27.02.2013 09:14:58 | 8 | 1 650,0 | 5 | 1 651,2 | 4 | 1 702,0 | 1 977,9 | 2 | 1 978,0 | 12 | 0,0 | 0 |
| 27.02.2013 09:14:57 | 8 | 1 650,0 | 5 | 1 650,1 | 4 | 1 702,0 | 1 977,9 | 2 | 1 978,0 | 12 | 0,0 | 0 |
| 27.02.2013 09:14:57 | 8 | 1 650,0 | 5 | 1 650,1 | 4 | 1 702,0 | 1 977,9 | 2 | 1 978,0 | 12 | 0,0 | 0 |
| 27.02.2013 09:00:36 | 7 | 1 552,0 | 4 | 1 650,0 | 1 | 1 650,1 | 1 977,9 | 2 | 1 978,0 | 12 | 0,0 | 0 |
| 27.02.2013 09:00:08 | 7 | 1 552,0 | 4 | 1 650,0 | 1 | 1 650,1 | 1 977,9 | 2 | 1 978,0 | 12 | 0,0 | 0 |
| 26.02.2013 17:05:10 | 7 | 1 552,0 | 4 | 1 650,0 | 1 | 1 650,1 | 1 977,9 | 2 | 1 978,0 | 12 | 0,0 | 0 |
| 26.02.2013 13:21:48 | 7 | 1 552,0 | 4 | 1 650,0 | 1 | 1 650,1 | 1 977,9 | 2 | 1 978,0 | 12 | 0,0 | 0 |
| 26.02.2013 13:21:48 | 7 | 1 552,0 | 4 | 1 650,0 | 1 | 1 650,1 | 1 977,9 | 2 | 1 978,0 | 12 | 0,0 | 0 |
| 26.02.2013 13:15:02 | 7 | 1 552,0 | 4 | 1 650,0 | 1 | 1 650,1 | 2 181,3 | 2 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2013 13:15:02 | 7 | 1 552,0 | 4 | 1 650,0 | 1 | 1 650,1 | 2 181,3 | 2 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2013 13:13:44 | 11 | 1 550,0 | 6 | 1 552,0 | 3 | 1 552,1 | 2 181,3 | 2 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2013 13:13:44 | 11 | 1 550,0 | 6 | 1 552,0 | 3 | 1 552,1 | 2 181,3 | 2 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2013 13:13:44 | 11 | 1 550,0 | 6 | 1 552,0 | 3 | 1 605,7 | 2 181,3 | 2 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2013 12:22:57 | 7 | 1 552,0 | 4 | 1 605,6 | 3 | 1 605,7 | 2 181,3 | 2 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2013 12:22:57 | 7 | 1 552,0 | 4 | 1 605,6 | 3 | 1 605,7 | 2 181,3 | 2 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2013 12:22:57 | 7 | 1 552,0 | 4 | 1 605,6 | 3 | 1 605,7 | 1 971,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2013 12:22:57 | 7 | 1 552,0 | 4 | 1 605,6 | 3 | 1 605,7 | 1 971,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2013 12:22:57 | 7 | 1 552,0 | 4 | 1 605,6 | 3 | 1 605,7 | 1 971,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2013 12:22:57 | 7 | 1 552,0 | 4 | 1 605,6 | 3 | 1 605,7 | 1 880,0 | 20 | 1 971,0 | 22 | 0,0 | 0 |
| 26.02.2013 12:22:57 | 7 | 1 552,0 | 4 | 1 605,6 | 3 | 1 605,7 | 1 880,0 | 20 | 1 971,0 | 22 | 0,0 | 0 |
| 26.02.2013 12:22:57 | 7 | 1 552,0 | 4 | 1 605,6 | 3 | 1 605,7 | 1 880,0 | 20 | 1 971,0 | 22 | 0,0 | 0 |
| 26.02.2013 12:22:57 | 7 | 1 552,0 | 4 | 1 605,6 | 3 | 1 605,7 | 1 818,0 | 7 | 1 880,0 | 27 | 1 971,0 | 29 |
| 26.02.2013 12:22:57 | 7 | 1 552,0 | 4 | 1 605,6 | 3 | 1 605,7 | 1 818,0 | 7 | 1 880,0 | 27 | 1 971,0 | 29 |
| 26.02.2013 12:22:57 | 7 | 1 552,0 | 4 | 1 605,6 | 3 | 1 605,7 | 1 818,0 | 7 | 1 880,0 | 27 | 1 971,0 | 29 |
| 26.02.2013 09:00:09 | 7 | 1 552,0 | 4 | 1 605,6 | 3 | 1 605,7 | 1 817,9 | 7 | 1 818,0 | 14 | 1 880,0 | 34 |
| 25.02.2013 21:00:53 | 9 | 1 550,0 | 4 | 1 552,0 | 1 | 1 605,6 | 1 817,9 | 7 | 1 818,0 | 14 | 1 880,0 | 34 |
| 25.02.2013 19:59:35 | 9 | 1 550,0 | 4 | 1 552,0 | 1 | 1 605,6 | 1 817,9 | 7 | 1 818,0 | 14 | 1 880,0 | 34 |
| 25.02.2013 17:05:11 | 9 | 1 550,0 | 4 | 1 552,0 | 1 | 1 605,6 | 1 817,9 | 7 | 1 818,0 | 14 | 1 880,0 | 34 |
| 25.02.2013 16:24:47 | 9 | 1 550,0 | 4 | 1 552,0 | 1 | 1 605,6 | 1 817,9 | 7 | 1 818,0 | 14 | 1 880,0 | 34 |
| 25.02.2013 16:24:47 | 9 | 1 550,0 | 4 | 1 552,0 | 1 | 1 605,6 | 1 817,9 | 7 | 1 818,0 | 14 | 1 880,0 | 34 |
| 25.02.2013 16:23:26 | 14 | 1 503,0 | 8 | 1 550,0 | 3 | 1 552,0 | 1 817,9 | 7 | 1 818,0 | 14 | 1 880,0 | 34 |
| 25.02.2013 16:23:26 | 14 | 1 503,0 | 8 | 1 550,0 | 3 | 1 552,0 | 1 817,9 | 7 | 1 818,0 | 14 | 1 880,0 | 34 |
| 25.02.2013 11:43:58 | 10 | 1 550,0 | 5 | 1 552,0 | 2 | 1 552,1 | 1 817,9 | 7 | 1 818,0 | 14 | 1 880,0 | 34 |
| 25.02.2013 11:43:58 | 10 | 1 550,0 | 5 | 1 552,0 | 2 | 1 552,1 | 1 817,9 | 7 | 1 818,0 | 14 | 1 880,0 | 34 |
| 25.02.2013 11:43:58 | 10 | 1 550,0 | 5 | 1 550,1 | 3 | 1 552,0 | 1 817,9 | 7 | 1 818,0 | 14 | 1 880,0 | 34 |
| 25.02.2013 11:43:58 | 10 | 1 550,0 | 5 | 1 550,1 | 3 | 1 552,0 | 1 817,9 | 7 | 1 818,0 | 14 | 1 880,0 | 34 |
| 25.02.2013 10:21:08 | 13 | 1 503,0 | 7 | 1 550,0 | 2 | 1 550,1 | 1 817,9 | 7 | 1 818,0 | 14 | 1 880,0 | 34 |
| 25.02.2013 10:21:08 | 13 | 1 503,0 | 7 | 1 550,0 | 2 | 1 550,1 | 1 817,9 | 7 | 1 818,0 | 14 | 1 880,0 | 34 |
| 25.02.2013 10:21:08 | 13 | 1 503,0 | 7 | 1 503,1 | 5 | 1 550,0 | 1 817,9 | 7 | 1 818,0 | 14 | 1 880,0 | 34 |
| 25.02.2013 10:21:08 | 13 | 1 503,0 | 7 | 1 503,1 | 5 | 1 550,0 | 1 817,9 | 7 | 1 818,0 | 14 | 1 880,0 | 34 |
| 25.02.2013 10:07:54 | 11 | 1 500,0 | 8 | 1 503,0 | 2 | 1 503,1 | 1 817,9 | 7 | 1 818,0 | 14 | 1 880,0 | 34 |