RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.12.2012 09:00:08 | 21 | 1 363,0 | 14 | 1 400,0 | 10 | 1 400,1 | 1 749,9 | 15 | 1 750,0 | 17 | 1 810,0 | 19 |
| 19.12.2012 17:05:10 | 21 | 1 363,0 | 14 | 1 400,0 | 10 | 1 400,1 | 1 749,9 | 15 | 1 750,0 | 17 | 1 810,0 | 19 |
| 19.12.2012 09:00:07 | 21 | 1 363,0 | 14 | 1 400,0 | 10 | 1 400,1 | 1 749,9 | 15 | 1 750,0 | 17 | 1 810,0 | 19 |
| 18.12.2012 17:05:09 | 21 | 1 363,0 | 14 | 1 400,0 | 10 | 1 400,1 | 1 749,9 | 15 | 1 750,0 | 17 | 1 810,0 | 19 |
| 18.12.2012 11:21:41 | 21 | 1 363,0 | 14 | 1 400,0 | 10 | 1 400,1 | 1 749,9 | 15 | 1 750,0 | 17 | 1 810,0 | 19 |
| 18.12.2012 11:21:41 | 21 | 1 363,0 | 14 | 1 400,0 | 10 | 1 400,1 | 1 749,9 | 15 | 1 750,0 | 17 | 1 810,0 | 19 |
| 18.12.2012 11:21:41 | 21 | 1 363,0 | 14 | 1 400,0 | 10 | 1 400,1 | 1 750,0 | 2 | 1 800,1 | 17 | 1 810,0 | 19 |
| 18.12.2012 11:21:41 | 21 | 1 363,0 | 14 | 1 400,0 | 10 | 1 400,1 | 1 750,0 | 2 | 1 800,1 | 17 | 1 810,0 | 19 |
| 18.12.2012 11:14:16 | 21 | 1 363,0 | 14 | 1 400,0 | 10 | 1 400,1 | 1 800,1 | 15 | 1 810,0 | 17 | 0,0 | 0 |
| 18.12.2012 11:14:16 | 21 | 1 363,0 | 14 | 1 400,0 | 10 | 1 400,1 | 1 800,1 | 15 | 1 810,0 | 17 | 0,0 | 0 |
| 18.12.2012 11:14:16 | 21 | 1 363,0 | 14 | 1 400,0 | 10 | 1 439,1 | 1 800,1 | 15 | 1 810,0 | 17 | 0,0 | 0 |
| 18.12.2012 09:00:08 | 17 | 1 400,0 | 13 | 1 439,0 | 10 | 1 439,1 | 1 800,1 | 15 | 1 810,0 | 17 | 0,0 | 0 |
| 18.12.2012 08:50:17 | 17 | 1 400,0 | 13 | 1 439,0 | 10 | 1 439,1 | 1 800,1 | 15 | 1 810,0 | 17 | 0,0 | 0 |
| 18.12.2012 08:50:17 | 17 | 1 400,0 | 13 | 1 439,0 | 10 | 1 439,1 | 1 800,1 | 15 | 1 810,0 | 17 | 0,0 | 0 |
| 17.12.2012 17:05:11 | 17 | 1 400,0 | 13 | 1 439,0 | 10 | 1 439,1 | 1 776,9 | 15 | 1 777,0 | 17 | 1 810,0 | 19 |
| 17.12.2012 11:09:46 | 17 | 1 400,0 | 13 | 1 439,0 | 10 | 1 439,1 | 1 776,9 | 15 | 1 777,0 | 17 | 1 810,0 | 19 |
| 17.12.2012 11:09:46 | 17 | 1 400,0 | 13 | 1 439,0 | 10 | 1 439,1 | 1 776,9 | 15 | 1 777,0 | 17 | 1 810,0 | 19 |
| 17.12.2012 09:00:07 | 21 | 1 363,0 | 14 | 1 400,0 | 10 | 1 400,1 | 1 776,9 | 15 | 1 777,0 | 17 | 1 810,0 | 19 |
| 14.12.2012 17:05:10 | 21 | 1 363,0 | 14 | 1 400,0 | 10 | 1 400,1 | 1 776,9 | 15 | 1 777,0 | 17 | 1 810,0 | 19 |
| 14.12.2012 09:00:08 | 21 | 1 363,0 | 14 | 1 400,0 | 10 | 1 400,1 | 1 776,9 | 15 | 1 777,0 | 17 | 1 810,0 | 19 |
| 13.12.2012 17:05:10 | 21 | 1 363,0 | 14 | 1 400,0 | 10 | 1 400,1 | 1 776,9 | 15 | 1 777,0 | 17 | 1 810,0 | 19 |
| 13.12.2012 09:00:07 | 21 | 1 363,0 | 14 | 1 400,0 | 10 | 1 400,1 | 1 776,9 | 15 | 1 777,0 | 17 | 1 810,0 | 19 |
| 12.12.2012 17:05:10 | 21 | 1 363,0 | 14 | 1 400,0 | 10 | 1 400,1 | 1 776,9 | 15 | 1 777,0 | 17 | 1 810,0 | 19 |
| 12.12.2012 09:00:08 | 21 | 1 363,0 | 14 | 1 400,0 | 10 | 1 400,1 | 1 776,9 | 15 | 1 777,0 | 17 | 1 810,0 | 19 |
| 11.12.2012 17:05:10 | 21 | 1 363,0 | 14 | 1 400,0 | 10 | 1 400,1 | 1 776,9 | 15 | 1 777,0 | 17 | 1 810,0 | 19 |
| 11.12.2012 09:00:09 | 21 | 1 363,0 | 14 | 1 400,0 | 10 | 1 400,1 | 1 776,9 | 15 | 1 777,0 | 17 | 1 810,0 | 19 |
| 10.12.2012 17:05:10 | 21 | 1 363,0 | 14 | 1 400,0 | 10 | 1 400,1 | 1 776,9 | 15 | 1 777,0 | 17 | 1 810,0 | 19 |
| 10.12.2012 10:51:42 | 21 | 1 363,0 | 14 | 1 400,0 | 10 | 1 400,1 | 1 776,9 | 15 | 1 777,0 | 17 | 1 810,0 | 19 |
| 10.12.2012 10:51:42 | 21 | 1 363,0 | 14 | 1 400,0 | 10 | 1 400,1 | 1 776,9 | 15 | 1 777,0 | 17 | 1 810,0 | 19 |
| 10.12.2012 10:51:09 | 21 | 1 363,0 | 14 | 1 400,0 | 10 | 1 400,1 | 1 800,1 | 2 | 1 810,0 | 4 | 0,0 | 0 |
| 10.12.2012 10:51:09 | 21 | 1 363,0 | 14 | 1 400,0 | 10 | 1 400,1 | 1 800,1 | 2 | 1 810,0 | 4 | 0,0 | 0 |
| 10.12.2012 09:00:09 | 21 | 1 320,0 | 11 | 1 363,0 | 4 | 1 400,0 | 1 800,1 | 2 | 1 810,0 | 4 | 0,0 | 0 |
| 07.12.2012 17:05:10 | 21 | 1 320,0 | 11 | 1 363,0 | 4 | 1 400,0 | 1 800,1 | 2 | 1 810,0 | 4 | 0,0 | 0 |
| 07.12.2012 11:28:37 | 21 | 1 320,0 | 11 | 1 363,0 | 4 | 1 400,0 | 1 800,1 | 2 | 1 810,0 | 4 | 0,0 | 0 |
| 07.12.2012 09:49:46 | 15 | 1 363,0 | 8 | 1 364,0 | 4 | 1 400,0 | 1 800,1 | 2 | 1 810,0 | 4 | 0,0 | 0 |
| 07.12.2012 09:36:25 | 15 | 1 363,0 | 8 | 1 364,0 | 4 | 1 400,0 | 1 800,1 | 2 | 1 810,0 | 4 | 0,0 | 0 |
| 07.12.2012 09:36:25 | 15 | 1 363,0 | 8 | 1 364,0 | 4 | 1 400,0 | 1 800,1 | 2 | 1 810,0 | 4 | 0,0 | 0 |
| 07.12.2012 09:00:07 | 14 | 1 363,0 | 7 | 1 364,0 | 3 | 1 400,0 | 1 800,1 | 2 | 1 810,0 | 4 | 0,0 | 0 |
| 06.12.2012 14:58:22 | 8 | 1 364,0 | 4 | 1 400,0 | 1 | 1 500,0 | 1 800,1 | 2 | 1 810,0 | 4 | 0,0 | 0 |
| 06.12.2012 14:31:01 | 8 | 1 364,0 | 4 | 1 400,0 | 1 | 1 500,0 | 1 800,1 | 2 | 1 810,0 | 4 | 0,0 | 0 |
| 06.12.2012 14:29:20 | 8 | 1 364,0 | 4 | 1 400,0 | 1 | 1 500,0 | 1 800,1 | 2 | 1 810,0 | 4 | 0,0 | 0 |
| 06.12.2012 14:28:00 | 8 | 1 364,0 | 4 | 1 400,0 | 1 | 1 500,0 | 1 800,1 | 2 | 1 810,0 | 4 | 0,0 | 0 |
| 06.12.2012 14:25:11 | 8 | 1 364,0 | 4 | 1 400,0 | 1 | 1 500,0 | 1 800,1 | 2 | 1 810,0 | 4 | 0,0 | 0 |
| 06.12.2012 14:13:28 | 8 | 1 364,0 | 4 | 1 400,0 | 1 | 1 500,0 | 1 800,1 | 2 | 1 810,0 | 4 | 0,0 | 0 |
| 06.12.2012 09:00:10 | 8 | 1 364,0 | 4 | 1 400,0 | 1 | 1 500,0 | 1 800,1 | 2 | 1 810,0 | 4 | 0,0 | 0 |
| 05.12.2012 17:05:10 | 8 | 1 364,0 | 4 | 1 400,0 | 1 | 1 500,0 | 1 800,1 | 2 | 1 810,0 | 4 | 0,0 | 0 |
| 05.12.2012 11:33:43 | 8 | 1 364,0 | 4 | 1 400,0 | 1 | 1 500,0 | 1 800,1 | 2 | 1 810,0 | 4 | 0,0 | 0 |
| 05.12.2012 09:00:08 | 12 | 1 363,0 | 5 | 1 364,0 | 1 | 1 500,0 | 1 800,1 | 2 | 1 810,0 | 4 | 0,0 | 0 |
| 04.12.2012 17:05:10 | 12 | 1 363,0 | 5 | 1 364,0 | 1 | 1 500,0 | 1 800,1 | 2 | 1 810,0 | 4 | 0,0 | 0 |
| 04.12.2012 12:04:10 | 12 | 1 363,0 | 5 | 1 364,0 | 1 | 1 500,0 | 1 800,1 | 2 | 1 810,0 | 4 | 0,0 | 0 |