RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2012 10:31:44 | 13 | 1 463,0 | 7 | 1 463,1 | 3 | 1 501,0 | 1 818,8 | 20 | 3 333,0 | 21 | 0,0 | 0 |
| 02.11.2012 09:00:09 | 13 | 1 463,0 | 7 | 1 463,1 | 3 | 1 501,0 | 1 818,8 | 20 | 3 333,0 | 21 | 0,0 | 0 |
| 02.11.2012 08:50:12 | 13 | 1 463,0 | 7 | 1 463,1 | 3 | 1 501,0 | 1 818,8 | 20 | 3 333,0 | 21 | 0,0 | 0 |
| 02.11.2012 08:50:12 | 13 | 1 463,0 | 7 | 1 463,1 | 3 | 1 501,0 | 1 818,8 | 20 | 3 333,0 | 21 | 0,0 | 0 |
| 01.11.2012 17:05:11 | 11 | 1 477,9 | 7 | 1 500,0 | 3 | 1 501,0 | 1 818,8 | 20 | 3 333,0 | 21 | 0,0 | 0 |
| 01.11.2012 09:00:06 | 11 | 1 477,9 | 7 | 1 500,0 | 3 | 1 501,0 | 1 818,8 | 20 | 3 333,0 | 21 | 0,0 | 0 |
| 31.10.2012 17:05:10 | 11 | 1 477,9 | 7 | 1 500,0 | 3 | 1 501,0 | 1 817,9 | 20 | 1 818,0 | 25 | 3 333,0 | 26 |
| 31.10.2012 14:25:31 | 11 | 1 477,9 | 7 | 1 500,0 | 3 | 1 501,0 | 1 817,9 | 20 | 1 818,0 | 25 | 3 333,0 | 26 |
| 31.10.2012 14:25:31 | 11 | 1 477,9 | 7 | 1 500,0 | 3 | 1 501,0 | 1 817,9 | 20 | 1 818,0 | 25 | 3 333,0 | 26 |
| 31.10.2012 14:24:54 | 11 | 1 477,9 | 7 | 1 500,0 | 3 | 1 501,0 | 1 818,0 | 5 | 3 333,0 | 6 | 0,0 | 0 |
| 31.10.2012 09:10:05 | 11 | 1 477,9 | 7 | 1 500,0 | 3 | 1 501,0 | 1 818,0 | 5 | 1 930,0 | 25 | 3 333,0 | 26 |
| 31.10.2012 09:10:05 | 11 | 1 477,9 | 7 | 1 500,0 | 3 | 1 501,0 | 1 818,0 | 5 | 1 930,0 | 25 | 3 333,0 | 26 |
| 31.10.2012 09:10:02 | 11 | 1 477,9 | 7 | 1 500,0 | 3 | 1 501,0 | 1 930,0 | 20 | 3 333,0 | 21 | 0,0 | 0 |
| 31.10.2012 09:00:11 | 11 | 1 477,9 | 7 | 1 500,0 | 3 | 1 501,0 | 1 930,0 | 20 | 3 333,0 | 21 | 0,0 | 0 |
| 30.10.2012 17:05:10 | 9 | 1 500,0 | 5 | 1 501,0 | 2 | 1 501,1 | 1 818,0 | 2 | 1 930,0 | 22 | 3 333,0 | 23 |
| 30.10.2012 09:10:24 | 9 | 1 500,0 | 5 | 1 501,0 | 2 | 1 501,1 | 1 818,0 | 2 | 1 930,0 | 22 | 3 333,0 | 23 |
| 30.10.2012 09:10:24 | 9 | 1 500,0 | 5 | 1 501,0 | 2 | 1 501,1 | 1 818,0 | 2 | 1 930,0 | 22 | 3 333,0 | 23 |
| 30.10.2012 09:00:07 | 9 | 1 500,0 | 5 | 1 501,0 | 2 | 1 501,1 | 1 930,0 | 20 | 3 333,0 | 21 | 0,0 | 0 |
| 29.10.2012 17:05:10 | 9 | 1 500,0 | 5 | 1 501,0 | 2 | 1 501,1 | 1 930,0 | 20 | 3 333,0 | 21 | 0,0 | 0 |
| 29.10.2012 09:00:07 | 9 | 1 500,0 | 5 | 1 501,0 | 2 | 1 501,1 | 1 930,0 | 20 | 3 333,0 | 21 | 0,0 | 0 |
| 26.10.2012 17:05:11 | 9 | 1 500,0 | 5 | 1 501,0 | 2 | 1 501,1 | 1 930,0 | 20 | 3 333,0 | 21 | 0,0 | 0 |
| 26.10.2012 15:38:19 | 9 | 1 500,0 | 5 | 1 501,0 | 2 | 1 501,1 | 1 930,0 | 20 | 3 333,0 | 21 | 0,0 | 0 |
| 26.10.2012 14:09:09 | 9 | 1 500,0 | 5 | 1 501,0 | 2 | 1 501,1 | 1 930,0 | 20 | 3 333,0 | 21 | 0,0 | 0 |
| 26.10.2012 09:00:18 | 9 | 1 500,0 | 5 | 1 501,0 | 2 | 1 501,1 | 1 930,0 | 20 | 3 333,0 | 21 | 0,0 | 0 |
| 25.10.2012 17:05:10 | 9 | 1 500,0 | 5 | 1 501,0 | 2 | 1 501,1 | 1 930,0 | 20 | 3 333,0 | 21 | 0,0 | 0 |
| 25.10.2012 10:59:11 | 9 | 1 500,0 | 5 | 1 501,0 | 2 | 1 501,1 | 1 930,0 | 20 | 3 333,0 | 21 | 0,0 | 0 |
| 25.10.2012 10:59:11 | 9 | 1 500,0 | 5 | 1 501,0 | 2 | 1 501,1 | 1 930,0 | 20 | 3 333,0 | 21 | 0,0 | 0 |
| 25.10.2012 10:59:11 | 9 | 1 500,0 | 5 | 1 500,1 | 3 | 1 501,0 | 1 930,0 | 20 | 3 333,0 | 21 | 0,0 | 0 |
| 25.10.2012 10:59:11 | 9 | 1 500,0 | 5 | 1 500,1 | 3 | 1 501,0 | 1 930,0 | 20 | 3 333,0 | 21 | 0,0 | 0 |
| 25.10.2012 09:02:01 | 10 | 1 477,9 | 6 | 1 500,0 | 2 | 1 500,1 | 1 930,0 | 20 | 3 333,0 | 21 | 0,0 | 0 |
| 25.10.2012 09:00:08 | 10 | 1 477,9 | 6 | 1 500,0 | 2 | 1 500,1 | 1 930,0 | 20 | 3 333,0 | 21 | 0,0 | 0 |
| 24.10.2012 17:05:11 | 8 | 1 500,0 | 4 | 1 515,6 | 2 | 1 515,7 | 1 930,0 | 20 | 3 333,0 | 21 | 0,0 | 0 |
| 24.10.2012 09:42:27 | 8 | 1 500,0 | 4 | 1 515,6 | 2 | 1 515,7 | 1 930,0 | 20 | 3 333,0 | 21 | 0,0 | 0 |
| 24.10.2012 09:42:27 | 8 | 1 500,0 | 4 | 1 515,6 | 2 | 1 515,7 | 1 930,0 | 20 | 3 333,0 | 21 | 0,0 | 0 |
| 24.10.2012 09:00:09 | 10 | 1 477,9 | 6 | 1 500,0 | 2 | 1 500,1 | 1 930,0 | 20 | 3 333,0 | 21 | 0,0 | 0 |
| 23.10.2012 17:05:10 | 10 | 1 477,9 | 6 | 1 500,0 | 2 | 1 500,1 | 1 930,0 | 20 | 3 333,0 | 21 | 0,0 | 0 |
| 23.10.2012 12:57:04 | 10 | 1 477,9 | 6 | 1 500,0 | 2 | 1 500,1 | 1 930,0 | 20 | 3 333,0 | 21 | 0,0 | 0 |
| 23.10.2012 11:00:08 | 10 | 1 477,9 | 6 | 1 500,0 | 2 | 1 500,1 | 1 930,0 | 20 | 3 333,0 | 21 | 0,0 | 0 |
| 23.10.2012 09:00:11 | 10 | 1 477,9 | 6 | 1 500,0 | 2 | 1 500,1 | 1 930,0 | 20 | 3 333,0 | 21 | 0,0 | 0 |
| 22.10.2012 17:05:10 | 10 | 1 477,9 | 6 | 1 500,0 | 2 | 1 500,1 | 1 930,0 | 20 | 3 333,0 | 21 | 0,0 | 0 |
| 22.10.2012 09:21:41 | 10 | 1 477,9 | 6 | 1 500,0 | 2 | 1 500,1 | 1 930,0 | 20 | 3 333,0 | 21 | 0,0 | 0 |
| 22.10.2012 09:00:10 | 10 | 1 477,9 | 6 | 1 500,0 | 2 | 1 500,1 | 1 930,0 | 20 | 3 333,0 | 21 | 0,0 | 0 |
| 19.10.2012 17:09:46 | 10 | 1 477,9 | 6 | 1 500,0 | 2 | 1 500,1 | 1 930,0 | 20 | 3 333,0 | 21 | 0,0 | 0 |
| 19.10.2012 15:07:48 | 10 | 1 477,9 | 6 | 1 500,0 | 2 | 1 500,1 | 1 930,0 | 20 | 3 333,0 | 21 | 0,0 | 0 |
| 19.10.2012 09:00:14 | 10 | 1 477,9 | 6 | 1 500,0 | 2 | 1 500,1 | 1 930,0 | 20 | 3 333,0 | 21 | 0,0 | 0 |
| 18.10.2012 17:05:10 | 10 | 1 477,9 | 6 | 1 500,0 | 2 | 1 500,1 | 1 930,0 | 20 | 3 333,0 | 21 | 0,0 | 0 |
| 18.10.2012 16:51:03 | 10 | 1 477,9 | 6 | 1 500,0 | 2 | 1 500,1 | 1 930,0 | 20 | 3 333,0 | 21 | 0,0 | 0 |
| 18.10.2012 16:51:03 | 10 | 1 477,9 | 6 | 1 500,0 | 2 | 1 500,1 | 1 930,0 | 20 | 3 333,0 | 21 | 0,0 | 0 |
| 18.10.2012 09:58:54 | 14 | 1 463,0 | 8 | 1 463,1 | 4 | 1 500,0 | 1 930,0 | 20 | 3 333,0 | 21 | 0,0 | 0 |
| 18.10.2012 09:47:37 | 14 | 1 463,0 | 8 | 1 463,1 | 4 | 1 500,0 | 1 930,0 | 20 | 3 333,0 | 21 | 0,0 | 0 |