RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.03.2012 09:00:12 | 34 | 1 340,0 | 14 | 1 340,2 | 10 | 1 340,3 | 1 560,0 | 22 | 1 580,0 | 25 | 1 600,0 | 28 |
| 19.03.2012 16:33:05 | 34 | 1 340,0 | 14 | 1 340,1 | 4 | 1 340,2 | 1 560,0 | 22 | 1 580,0 | 25 | 1 600,0 | 28 |
| 19.03.2012 16:33:05 | 34 | 1 340,0 | 14 | 1 340,1 | 4 | 1 340,2 | 1 560,0 | 22 | 1 580,0 | 25 | 1 600,0 | 28 |
| 19.03.2012 16:33:05 | 34 | 1 340,0 | 14 | 1 340,2 | 10 | 1 340,3 | 1 560,0 | 22 | 1 580,0 | 25 | 1 600,0 | 28 |
| 19.03.2012 16:33:05 | 34 | 1 340,0 | 14 | 1 340,2 | 10 | 1 340,3 | 1 560,0 | 22 | 1 580,0 | 25 | 1 600,0 | 28 |
| 19.03.2012 09:46:51 | 60 | 1 321,0 | 30 | 1 340,0 | 10 | 1 340,1 | 1 560,0 | 22 | 1 580,0 | 25 | 1 600,0 | 28 |
| 19.03.2012 09:46:51 | 60 | 1 321,0 | 30 | 1 340,0 | 10 | 1 340,1 | 1 560,0 | 22 | 1 580,0 | 25 | 1 600,0 | 28 |
| 19.03.2012 09:00:09 | 55 | 1 310,0 | 50 | 1 321,0 | 20 | 1 340,0 | 1 560,0 | 22 | 1 580,0 | 25 | 1 600,0 | 28 |
| 16.03.2012 15:08:00 | 54 | 1 321,0 | 24 | 1 340,0 | 4 | 1 340,1 | 1 550,0 | 20 | 1 560,0 | 42 | 1 580,0 | 45 |
| 16.03.2012 09:00:11 | 28 | 1 326,5 | 24 | 1 340,0 | 4 | 1 340,1 | 1 550,0 | 20 | 1 560,0 | 42 | 1 580,0 | 45 |
| 15.03.2012 09:00:12 | 28 | 1 326,5 | 24 | 1 340,0 | 4 | 1 340,1 | 1 550,0 | 20 | 1 560,0 | 42 | 1 580,0 | 45 |
| 14.03.2012 11:16:41 | 28 | 1 326,5 | 24 | 1 340,0 | 4 | 1 340,1 | 1 560,0 | 22 | 1 580,0 | 25 | 1 600,0 | 28 |
| 14.03.2012 11:16:41 | 28 | 1 326,5 | 24 | 1 340,0 | 4 | 1 340,1 | 1 560,0 | 22 | 1 580,0 | 25 | 1 600,0 | 28 |
| 14.03.2012 09:03:52 | 28 | 1 326,5 | 24 | 1 326,6 | 20 | 1 340,0 | 1 560,0 | 2 | 1 580,0 | 5 | 1 600,0 | 8 |
| 14.03.2012 09:03:52 | 28 | 1 326,5 | 24 | 1 326,6 | 20 | 1 340,0 | 1 560,0 | 2 | 1 580,0 | 5 | 1 600,0 | 8 |
| 14.03.2012 09:03:52 | 28 | 1 326,5 | 24 | 1 340,0 | 4 | 1 340,1 | 1 560,0 | 2 | 1 580,0 | 5 | 1 600,0 | 8 |
| 14.03.2012 09:03:52 | 28 | 1 326,5 | 24 | 1 340,0 | 4 | 1 340,1 | 1 560,0 | 2 | 1 580,0 | 5 | 1 600,0 | 8 |
| 14.03.2012 09:00:12 | 38 | 1 321,0 | 8 | 1 326,5 | 4 | 1 326,6 | 1 560,0 | 2 | 1 580,0 | 5 | 1 600,0 | 8 |
| 13.03.2012 17:33:08 | 39 | 1 310,0 | 34 | 1 321,0 | 4 | 1 321,1 | 1 500,0 | 20 | 1 560,0 | 22 | 1 580,0 | 25 |
| 13.03.2012 16:57:37 | 39 | 1 310,0 | 34 | 1 321,0 | 4 | 1 321,1 | 1 500,0 | 20 | 1 560,0 | 22 | 1 580,0 | 25 |
| 13.03.2012 11:45:14 | 39 | 1 310,0 | 34 | 1 321,0 | 4 | 1 321,1 | 1 500,0 | 20 | 1 560,0 | 22 | 1 580,0 | 25 |
| 13.03.2012 11:45:14 | 39 | 1 310,0 | 34 | 1 321,0 | 4 | 1 321,1 | 1 500,0 | 20 | 1 560,0 | 22 | 1 580,0 | 25 |
| 13.03.2012 11:45:14 | 39 | 1 310,0 | 34 | 1 321,0 | 4 | 1 321,1 | 1 500,0 | 20 | 1 560,0 | 22 | 1 580,0 | 25 |
| 13.03.2012 09:00:11 | 45 | 1 310,0 | 40 | 1 321,0 | 10 | 1 321,1 | 1 500,0 | 20 | 1 560,0 | 22 | 1 580,0 | 25 |
| 12.03.2012 16:38:02 | 45 | 1 310,0 | 40 | 1 321,0 | 10 | 1 321,1 | 1 500,0 | 20 | 1 560,0 | 22 | 1 580,0 | 25 |
| 12.03.2012 16:38:02 | 45 | 1 310,0 | 40 | 1 321,0 | 10 | 1 321,1 | 1 500,0 | 20 | 1 560,0 | 22 | 1 580,0 | 25 |
| 12.03.2012 16:24:54 | 50 | 1 305,0 | 40 | 1 321,0 | 10 | 1 321,1 | 1 500,0 | 20 | 1 560,0 | 22 | 1 580,0 | 25 |
| 12.03.2012 13:06:44 | 50 | 1 305,0 | 40 | 1 321,0 | 10 | 1 321,1 | 1 500,0 | 20 | 1 560,0 | 22 | 1 580,0 | 25 |
| 12.03.2012 13:06:44 | 50 | 1 305,0 | 40 | 1 321,0 | 10 | 1 321,1 | 1 500,0 | 20 | 1 560,0 | 22 | 1 580,0 | 25 |
| 12.03.2012 09:00:12 | 70 | 1 302,0 | 40 | 1 305,0 | 30 | 1 321,0 | 1 500,0 | 20 | 1 560,0 | 22 | 1 580,0 | 25 |
| 09.03.2012 14:20:10 | 67 | 1 302,0 | 37 | 1 321,0 | 7 | 1 321,1 | 1 500,0 | 20 | 1 560,0 | 22 | 1 580,0 | 25 |
| 09.03.2012 14:20:10 | 67 | 1 302,0 | 37 | 1 321,0 | 7 | 1 321,1 | 1 500,0 | 20 | 1 560,0 | 22 | 1 580,0 | 25 |
| 09.03.2012 13:32:13 | 67 | 1 302,0 | 37 | 1 302,1 | 30 | 1 321,0 | 1 500,0 | 20 | 1 560,0 | 22 | 1 580,0 | 25 |
| 09.03.2012 13:32:13 | 67 | 1 302,0 | 37 | 1 302,1 | 30 | 1 321,0 | 1 500,0 | 20 | 1 560,0 | 22 | 1 580,0 | 25 |
| 09.03.2012 13:32:13 | 67 | 1 302,0 | 37 | 1 321,0 | 7 | 1 321,1 | 1 500,0 | 20 | 1 560,0 | 22 | 1 580,0 | 25 |
| 09.03.2012 13:32:13 | 67 | 1 302,0 | 37 | 1 321,0 | 7 | 1 321,1 | 1 500,0 | 20 | 1 560,0 | 22 | 1 580,0 | 25 |
| 09.03.2012 11:54:49 | 47 | 1 275,0 | 37 | 1 302,0 | 7 | 1 302,1 | 1 500,0 | 20 | 1 560,0 | 22 | 1 580,0 | 25 |
| 09.03.2012 11:54:49 | 47 | 1 275,0 | 37 | 1 302,0 | 7 | 1 302,1 | 1 500,0 | 20 | 1 560,0 | 22 | 1 580,0 | 25 |
| 09.03.2012 11:54:49 | 47 | 1 275,0 | 37 | 1 302,0 | 7 | 1 302,1 | 1 500,0 | 20 | 1 560,0 | 22 | 1 580,0 | 25 |
| 09.03.2012 09:00:10 | 50 | 1 275,0 | 40 | 1 302,0 | 10 | 1 302,1 | 1 500,0 | 20 | 1 560,0 | 22 | 1 580,0 | 25 |
| 08.03.2012 10:24:07 | 50 | 1 275,0 | 40 | 1 302,0 | 10 | 1 302,1 | 1 499,9 | 6 | 1 500,0 | 26 | 1 550,0 | 76 |
| 08.03.2012 10:24:07 | 50 | 1 275,0 | 40 | 1 302,0 | 10 | 1 302,1 | 1 499,9 | 6 | 1 500,0 | 26 | 1 550,0 | 76 |
| 08.03.2012 09:00:11 | 50 | 1 275,0 | 40 | 1 302,0 | 10 | 1 302,1 | 1 500,0 | 20 | 1 550,0 | 70 | 1 560,0 | 72 |
| 07.03.2012 13:06:23 | 50 | 1 275,0 | 40 | 1 302,0 | 10 | 1 302,1 | 1 499,9 | 6 | 1 500,0 | 26 | 1 550,0 | 76 |
| 07.03.2012 13:06:23 | 50 | 1 275,0 | 40 | 1 302,0 | 10 | 1 302,1 | 1 499,9 | 6 | 1 500,0 | 26 | 1 550,0 | 76 |
| 07.03.2012 09:00:12 | 50 | 1 275,0 | 40 | 1 302,0 | 10 | 1 302,1 | 1 500,0 | 20 | 1 550,0 | 70 | 1 560,0 | 72 |
| 06.03.2012 14:50:08 | 40 | 1 270,0 | 20 | 1 275,0 | 10 | 1 275,1 | 1 500,0 | 20 | 1 550,0 | 70 | 1 560,0 | 72 |
| 06.03.2012 14:50:08 | 40 | 1 270,0 | 20 | 1 275,0 | 10 | 1 275,1 | 1 500,0 | 20 | 1 550,0 | 70 | 1 560,0 | 72 |
| 06.03.2012 14:50:08 | 40 | 1 270,0 | 20 | 1 275,0 | 10 | 1 315,1 | 1 500,0 | 20 | 1 550,0 | 70 | 1 560,0 | 72 |
| 06.03.2012 11:43:44 | 50 | 1 275,0 | 40 | 1 315,0 | 10 | 1 315,1 | 1 500,0 | 20 | 1 550,0 | 70 | 1 560,0 | 72 |