RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.02.2012 14:47:29 | 55 | 1 225,0 | 40 | 1 250,0 | 30 | 1 250,1 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 8 |
| 13.02.2012 14:47:29 | 55 | 1 225,0 | 40 | 1 250,0 | 30 | 1 250,1 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 8 |
| 13.02.2012 14:47:29 | 40 | 1 250,0 | 30 | 1 250,1 | 20 | 1 250,2 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 8 |
| 13.02.2012 14:47:29 | 40 | 1 250,0 | 30 | 1 250,1 | 20 | 1 250,2 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 8 |
| 13.02.2012 14:45:44 | 45 | 1 225,0 | 30 | 1 250,0 | 20 | 1 250,1 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 8 |
| 13.02.2012 14:45:44 | 45 | 1 225,0 | 30 | 1 250,0 | 20 | 1 250,1 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 8 |
| 13.02.2012 14:45:44 | 45 | 1 225,0 | 30 | 1 250,0 | 20 | 1 260,1 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 8 |
| 13.02.2012 14:44:55 | 35 | 1 250,0 | 25 | 1 260,0 | 20 | 1 260,1 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 8 |
| 13.02.2012 14:44:55 | 35 | 1 250,0 | 25 | 1 260,0 | 20 | 1 260,1 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 8 |
| 13.02.2012 14:44:54 | 35 | 1 250,0 | 25 | 1 260,0 | 20 | 1 351,0 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 8 |
| 13.02.2012 14:44:54 | 35 | 1 250,0 | 25 | 1 260,0 | 20 | 1 351,0 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 8 |
| 13.02.2012 14:44:08 | 28 | 1 260,0 | 23 | 1 260,1 | 3 | 1 401,0 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 8 |
| 13.02.2012 14:44:08 | 28 | 1 260,0 | 23 | 1 260,1 | 3 | 1 401,0 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 8 |
| 13.02.2012 14:44:08 | 28 | 1 260,0 | 23 | 1 351,0 | 3 | 1 401,0 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 8 |
| 13.02.2012 14:44:08 | 28 | 1 260,0 | 23 | 1 351,0 | 3 | 1 401,0 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 8 |
| 13.02.2012 14:43:27 | 35 | 1 250,0 | 25 | 1 260,0 | 20 | 1 260,1 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 8 |
| 13.02.2012 14:43:27 | 35 | 1 250,0 | 25 | 1 260,0 | 20 | 1 260,1 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 8 |
| 13.02.2012 14:43:27 | 35 | 1 250,0 | 25 | 1 260,0 | 20 | 1 350,1 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 8 |
| 13.02.2012 14:42:46 | 30 | 1 260,0 | 25 | 1 260,1 | 5 | 1 350,0 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 8 |
| 13.02.2012 14:42:46 | 30 | 1 260,0 | 25 | 1 260,1 | 5 | 1 350,0 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 8 |
| 13.02.2012 14:42:46 | 30 | 1 260,0 | 25 | 1 350,0 | 20 | 1 350,1 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 8 |
| 13.02.2012 14:42:46 | 30 | 1 260,0 | 25 | 1 350,0 | 20 | 1 350,1 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 8 |
| 13.02.2012 14:42:00 | 35 | 1 250,0 | 25 | 1 260,0 | 20 | 1 260,1 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 8 |
| 13.02.2012 14:42:00 | 35 | 1 250,0 | 25 | 1 260,0 | 20 | 1 260,1 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 8 |
| 13.02.2012 14:41:59 | 35 | 1 250,0 | 25 | 1 260,0 | 20 | 1 300,1 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 8 |
| 13.02.2012 14:41:24 | 30 | 1 260,0 | 25 | 1 260,1 | 5 | 1 300,0 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 8 |
| 13.02.2012 14:41:24 | 30 | 1 260,0 | 25 | 1 260,1 | 5 | 1 300,0 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 8 |
| 13.02.2012 14:41:24 | 30 | 1 260,0 | 25 | 1 300,0 | 20 | 1 300,1 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 8 |
| 13.02.2012 14:41:24 | 30 | 1 260,0 | 25 | 1 300,0 | 20 | 1 300,1 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 8 |
| 13.02.2012 14:40:11 | 35 | 1 250,0 | 25 | 1 250,1 | 5 | 1 260,0 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 8 |
| 13.02.2012 14:40:11 | 35 | 1 250,0 | 25 | 1 250,1 | 5 | 1 260,0 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 8 |
| 13.02.2012 14:40:11 | 35 | 1 250,0 | 25 | 1 260,0 | 20 | 1 260,1 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 8 |
| 13.02.2012 14:40:11 | 35 | 1 250,0 | 25 | 1 260,0 | 20 | 1 260,1 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 8 |
| 13.02.2012 14:39:34 | 45 | 1 225,0 | 30 | 1 250,0 | 20 | 1 250,1 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 8 |
| 13.02.2012 14:39:34 | 45 | 1 225,0 | 30 | 1 250,0 | 20 | 1 250,1 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 8 |
| 13.02.2012 14:39:34 | 45 | 1 225,0 | 30 | 1 250,0 | 20 | 1 250,3 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 8 |
| 13.02.2012 14:38:58 | 40 | 1 250,0 | 30 | 1 250,1 | 10 | 1 250,2 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 8 |
| 13.02.2012 14:38:58 | 40 | 1 250,0 | 30 | 1 250,1 | 10 | 1 250,2 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 8 |
| 13.02.2012 14:38:58 | 40 | 1 250,0 | 30 | 1 250,2 | 20 | 1 250,3 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 8 |
| 13.02.2012 14:38:58 | 40 | 1 250,0 | 30 | 1 250,2 | 20 | 1 250,3 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 8 |
| 13.02.2012 12:20:44 | 45 | 1 225,0 | 30 | 1 250,0 | 20 | 1 250,1 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 8 |
| 13.02.2012 12:20:44 | 45 | 1 225,0 | 30 | 1 250,0 | 20 | 1 250,1 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 8 |
| 13.02.2012 09:00:11 | 0 | 0,0 | 25 | 1 225,0 | 10 | 1 250,0 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 8 |
| 10.02.2012 09:00:12 | 64 | 1 306,0 | 54 | 1 315,0 | 4 | 1 350,3 | 1 540,0 | 23 | 1 550,0 | 126 | 1 560,0 | 128 |
| 09.02.2012 09:00:11 | 64 | 1 306,0 | 54 | 1 315,0 | 4 | 1 350,3 | 1 540,0 | 23 | 1 550,0 | 126 | 1 560,0 | 128 |
| 08.02.2012 10:51:23 | 64 | 1 306,0 | 54 | 1 315,0 | 4 | 1 350,3 | 1 540,0 | 23 | 1 550,0 | 126 | 1 560,0 | 128 |
| 08.02.2012 09:00:14 | 64 | 1 306,0 | 54 | 1 315,0 | 4 | 1 350,3 | 1 540,0 | 23 | 1 550,0 | 126 | 1 560,0 | 128 |
| 07.02.2012 09:00:12 | 64 | 1 306,0 | 54 | 1 315,0 | 4 | 1 350,3 | 1 540,0 | 23 | 1 550,0 | 26 | 1 560,0 | 28 |
| 06.02.2012 11:06:16 | 64 | 1 306,0 | 54 | 1 315,0 | 4 | 1 350,3 | 1 540,0 | 23 | 1 550,0 | 26 | 1 560,0 | 28 |
| 06.02.2012 09:00:13 | 64 | 1 306,0 | 54 | 1 315,0 | 4 | 1 350,3 | 1 540,0 | 23 | 1 550,0 | 26 | 1 560,0 | 28 |