RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.01.2012 15:49:43 | 22 | 1 351,0 | 12 | 1 356,0 | 2 | 1 356,1 | 1 511,0 | 7 | 1 515,0 | 18 | 1 540,0 | 21 |
| 13.01.2012 15:49:43 | 22 | 1 351,0 | 12 | 1 356,0 | 2 | 1 356,1 | 1 511,0 | 7 | 1 515,0 | 18 | 1 540,0 | 21 |
| 13.01.2012 15:38:51 | 22 | 1 351,0 | 12 | 1 356,0 | 2 | 1 356,1 | 1 515,0 | 11 | 1 540,0 | 14 | 1 550,0 | 17 |
| 13.01.2012 15:37:12 | 22 | 1 351,0 | 12 | 1 356,0 | 2 | 1 356,1 | 1 515,0 | 11 | 1 540,0 | 14 | 1 550,0 | 17 |
| 13.01.2012 09:05:39 | 22 | 1 351,0 | 12 | 1 356,0 | 2 | 1 356,1 | 1 515,0 | 11 | 1 540,0 | 14 | 1 550,0 | 17 |
| 13.01.2012 09:00:10 | 22 | 1 351,0 | 12 | 1 356,0 | 2 | 1 356,1 | 1 515,0 | 11 | 1 540,0 | 14 | 1 550,0 | 17 |
| 12.01.2012 16:01:01 | 22 | 1 351,0 | 12 | 1 356,0 | 2 | 1 356,1 | 1 515,0 | 11 | 1 540,0 | 14 | 1 550,0 | 17 |
| 12.01.2012 16:01:01 | 22 | 1 351,0 | 12 | 1 356,0 | 2 | 1 356,1 | 1 515,0 | 11 | 1 540,0 | 14 | 1 550,0 | 17 |
| 12.01.2012 12:18:49 | 22 | 1 351,0 | 12 | 1 356,0 | 2 | 1 356,1 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 8 |
| 12.01.2012 10:22:23 | 22 | 1 351,0 | 12 | 1 356,0 | 2 | 1 356,1 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 8 |
| 12.01.2012 10:15:05 | 22 | 1 351,0 | 12 | 1 356,0 | 2 | 1 356,1 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 8 |
| 12.01.2012 10:01:07 | 22 | 1 351,0 | 12 | 1 356,0 | 2 | 1 356,1 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 8 |
| 12.01.2012 09:48:38 | 22 | 1 351,0 | 12 | 1 356,0 | 2 | 1 356,1 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 8 |
| 12.01.2012 09:26:32 | 22 | 1 351,0 | 12 | 1 351,1 | 10 | 1 356,0 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 8 |
| 12.01.2012 09:26:32 | 22 | 1 351,0 | 12 | 1 351,1 | 10 | 1 356,0 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 8 |
| 12.01.2012 09:26:32 | 22 | 1 351,0 | 12 | 1 356,0 | 2 | 1 356,1 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 8 |
| 12.01.2012 09:26:32 | 22 | 1 351,0 | 12 | 1 356,0 | 2 | 1 356,1 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 8 |
| 12.01.2012 09:26:09 | 16 | 1 350,3 | 12 | 1 351,0 | 2 | 1 351,1 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 8 |
| 12.01.2012 09:20:39 | 16 | 1 350,3 | 12 | 1 351,0 | 2 | 1 351,1 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 8 |
| 12.01.2012 09:00:11 | 16 | 1 350,3 | 12 | 1 351,0 | 2 | 1 351,1 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 8 |
| 11.01.2012 16:14:19 | 16 | 1 350,3 | 12 | 1 351,0 | 2 | 1 351,1 | 1 500,0 | 20 | 1 540,0 | 23 | 1 550,0 | 26 |
| 11.01.2012 16:12:05 | 16 | 1 350,3 | 12 | 1 351,0 | 2 | 1 351,1 | 1 500,0 | 20 | 1 540,0 | 23 | 1 550,0 | 26 |
| 11.01.2012 15:54:06 | 16 | 1 350,3 | 12 | 1 351,0 | 2 | 1 351,1 | 1 500,0 | 20 | 1 540,0 | 23 | 1 550,0 | 26 |
| 11.01.2012 15:52:46 | 16 | 1 350,3 | 12 | 1 351,0 | 2 | 1 351,1 | 1 500,0 | 20 | 1 540,0 | 23 | 1 550,0 | 26 |
| 11.01.2012 15:51:38 | 16 | 1 350,3 | 12 | 1 351,0 | 2 | 1 351,1 | 1 500,0 | 20 | 1 540,0 | 23 | 1 550,0 | 26 |
| 11.01.2012 13:27:59 | 16 | 1 350,3 | 12 | 1 351,0 | 2 | 1 351,1 | 1 500,0 | 20 | 1 540,0 | 23 | 1 550,0 | 26 |
| 11.01.2012 13:27:59 | 16 | 1 350,3 | 12 | 1 351,0 | 2 | 1 351,1 | 1 500,0 | 20 | 1 540,0 | 23 | 1 550,0 | 26 |
| 11.01.2012 12:37:41 | 22 | 1 350,0 | 14 | 1 350,3 | 10 | 1 350,4 | 1 500,0 | 20 | 1 540,0 | 23 | 1 550,0 | 26 |
| 11.01.2012 12:25:19 | 22 | 1 350,0 | 14 | 1 350,3 | 10 | 1 350,4 | 1 500,0 | 20 | 1 540,0 | 23 | 1 550,0 | 26 |
| 11.01.2012 12:24:13 | 22 | 1 350,0 | 14 | 1 350,3 | 10 | 1 350,4 | 1 500,0 | 20 | 1 540,0 | 23 | 1 550,0 | 26 |
| 11.01.2012 11:54:59 | 22 | 1 350,0 | 14 | 1 350,3 | 10 | 1 350,4 | 1 500,0 | 20 | 1 540,0 | 23 | 1 550,0 | 26 |
| 11.01.2012 11:52:58 | 22 | 1 350,0 | 14 | 1 350,3 | 10 | 1 350,4 | 1 500,0 | 20 | 1 540,0 | 23 | 1 550,0 | 26 |
| 11.01.2012 11:50:49 | 22 | 1 350,0 | 14 | 1 350,3 | 10 | 1 350,4 | 1 500,0 | 20 | 1 540,0 | 23 | 1 550,0 | 26 |
| 11.01.2012 11:02:12 | 22 | 1 350,0 | 14 | 1 350,3 | 10 | 1 350,4 | 1 500,0 | 20 | 1 540,0 | 23 | 1 550,0 | 26 |
| 11.01.2012 09:38:11 | 22 | 1 350,0 | 14 | 1 350,3 | 10 | 1 350,4 | 1 500,0 | 20 | 1 540,0 | 23 | 1 550,0 | 26 |
| 11.01.2012 09:00:13 | 22 | 1 350,0 | 14 | 1 350,3 | 10 | 1 350,4 | 1 500,0 | 20 | 1 540,0 | 23 | 1 550,0 | 26 |
| 10.01.2012 15:14:00 | 28 | 1 348,1 | 18 | 1 350,0 | 10 | 1 350,1 | 1 500,0 | 20 | 1 540,0 | 23 | 1 550,0 | 26 |
| 10.01.2012 11:01:08 | 38 | 1 341,0 | 18 | 1 350,0 | 10 | 1 350,1 | 1 500,0 | 20 | 1 540,0 | 23 | 1 550,0 | 26 |
| 10.01.2012 10:43:50 | 38 | 1 341,0 | 18 | 1 350,0 | 10 | 1 350,1 | 1 500,0 | 20 | 1 540,0 | 23 | 1 550,0 | 26 |
| 10.01.2012 10:23:52 | 38 | 1 341,0 | 18 | 1 350,0 | 10 | 1 350,1 | 1 500,0 | 20 | 1 540,0 | 23 | 1 550,0 | 26 |
| 10.01.2012 10:20:08 | 38 | 1 341,0 | 18 | 1 350,0 | 10 | 1 350,1 | 1 500,0 | 20 | 1 540,0 | 23 | 1 550,0 | 26 |
| 10.01.2012 10:18:13 | 38 | 1 341,0 | 18 | 1 350,0 | 10 | 1 350,1 | 1 500,0 | 20 | 1 540,0 | 23 | 1 550,0 | 26 |
| 10.01.2012 09:09:32 | 38 | 1 341,0 | 18 | 1 350,0 | 10 | 1 350,1 | 1 500,0 | 20 | 1 540,0 | 23 | 1 550,0 | 26 |
| 10.01.2012 09:09:32 | 38 | 1 341,0 | 18 | 1 350,0 | 10 | 1 350,1 | 1 500,0 | 20 | 1 540,0 | 23 | 1 550,0 | 26 |
| 10.01.2012 09:00:11 | 32 | 1 322,0 | 28 | 1 341,0 | 8 | 1 350,0 | 1 500,0 | 20 | 1 540,0 | 23 | 1 550,0 | 26 |
| 09.01.2012 12:27:00 | 32 | 1 322,0 | 28 | 1 341,0 | 8 | 1 350,0 | 1 500,0 | 20 | 1 540,0 | 23 | 1 550,0 | 26 |
| 09.01.2012 09:41:27 | 32 | 1 322,0 | 28 | 1 341,0 | 8 | 1 350,0 | 1 500,0 | 20 | 1 540,0 | 23 | 1 550,0 | 26 |
| 09.01.2012 09:41:03 | 32 | 1 322,0 | 28 | 1 341,0 | 8 | 1 350,0 | 1 500,0 | 20 | 1 540,0 | 23 | 1 550,0 | 26 |
| 09.01.2012 09:40:29 | 27 | 1 250,0 | 12 | 1 322,0 | 8 | 1 350,0 | 1 500,0 | 20 | 1 540,0 | 23 | 1 550,0 | 26 |
| 09.01.2012 09:27:49 | 52 | 1 322,0 | 48 | 1 325,0 | 8 | 1 350,0 | 1 500,0 | 20 | 1 540,0 | 23 | 1 550,0 | 26 |