RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.12.2011 13:37:33 | 65 | 1 301,0 | 40 | 1 329,0 | 5 | 1 329,1 | 1 540,0 | 3 | 1 550,0 | 6 | 1 558,0 | 10 |
| 22.12.2011 13:37:33 | 65 | 1 301,0 | 40 | 1 329,0 | 5 | 1 329,1 | 1 540,0 | 3 | 1 550,0 | 6 | 1 558,0 | 10 |
| 22.12.2011 13:37:33 | 65 | 1 301,0 | 40 | 1 329,0 | 5 | 1 329,1 | 1 540,0 | 3 | 1 550,0 | 6 | 1 558,0 | 10 |
| 22.12.2011 13:07:35 | 65 | 1 301,0 | 40 | 1 329,0 | 5 | 1 329,1 | 1 455,0 | 46 | 1 540,0 | 49 | 1 550,0 | 52 |
| 22.12.2011 12:41:46 | 65 | 1 301,0 | 40 | 1 329,0 | 5 | 1 329,1 | 1 455,0 | 46 | 1 540,0 | 49 | 1 550,0 | 52 |
| 22.12.2011 12:41:46 | 65 | 1 301,0 | 40 | 1 329,0 | 5 | 1 329,1 | 1 455,0 | 46 | 1 540,0 | 49 | 1 550,0 | 52 |
| 22.12.2011 09:00:10 | 65 | 1 301,0 | 40 | 1 329,0 | 5 | 1 329,1 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 8 |
| 21.12.2011 16:14:15 | 55 | 1 325,0 | 40 | 1 329,0 | 5 | 1 329,1 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 8 |
| 21.12.2011 16:14:15 | 55 | 1 325,0 | 40 | 1 329,0 | 5 | 1 329,1 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 8 |
| 21.12.2011 16:13:00 | 75 | 1 301,0 | 50 | 1 325,0 | 35 | 1 329,0 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 8 |
| 21.12.2011 14:49:32 | 55 | 1 325,0 | 40 | 1 326,0 | 35 | 1 329,0 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 8 |
| 21.12.2011 14:48:04 | 55 | 1 325,0 | 40 | 1 326,0 | 35 | 1 329,0 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 8 |
| 21.12.2011 14:48:04 | 55 | 1 325,0 | 40 | 1 326,0 | 35 | 1 329,0 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 8 |
| 21.12.2011 14:46:42 | 45 | 1 301,0 | 20 | 1 325,0 | 5 | 1 326,0 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 8 |
| 21.12.2011 14:14:23 | 45 | 1 301,0 | 20 | 1 325,0 | 5 | 1 326,0 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 8 |
| 21.12.2011 14:14:23 | 45 | 1 301,0 | 20 | 1 325,0 | 5 | 1 326,0 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 8 |
| 21.12.2011 14:14:23 | 45 | 1 301,0 | 20 | 1 325,0 | 5 | 1 326,0 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 8 |
| 21.12.2011 14:09:55 | 45 | 1 301,0 | 20 | 1 325,0 | 5 | 1 326,0 | 1 451,0 | 90 | 1 540,0 | 93 | 1 550,0 | 96 |
| 21.12.2011 14:09:55 | 45 | 1 301,0 | 20 | 1 325,0 | 5 | 1 326,0 | 1 451,0 | 90 | 1 540,0 | 93 | 1 550,0 | 96 |
| 21.12.2011 14:09:26 | 45 | 1 301,0 | 20 | 1 325,0 | 5 | 1 326,0 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 8 |
| 21.12.2011 11:03:24 | 45 | 1 301,0 | 20 | 1 325,0 | 5 | 1 326,0 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 68 |
| 21.12.2011 10:28:23 | 45 | 1 301,0 | 20 | 1 325,0 | 5 | 1 326,0 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 68 |
| 21.12.2011 09:45:56 | 45 | 1 301,0 | 20 | 1 301,1 | 5 | 1 326,0 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 68 |
| 21.12.2011 09:45:56 | 45 | 1 301,0 | 20 | 1 301,1 | 5 | 1 326,0 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 68 |
| 21.12.2011 09:45:56 | 45 | 1 301,0 | 20 | 1 325,0 | 5 | 1 326,0 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 68 |
| 21.12.2011 09:45:56 | 45 | 1 301,0 | 20 | 1 325,0 | 5 | 1 326,0 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 68 |
| 21.12.2011 09:45:20 | 55 | 1 250,0 | 40 | 1 301,0 | 15 | 1 301,1 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 68 |
| 21.12.2011 09:45:20 | 55 | 1 250,0 | 40 | 1 301,0 | 15 | 1 301,1 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 68 |
| 21.12.2011 09:45:19 | 55 | 1 250,0 | 40 | 1 301,0 | 15 | 1 325,0 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 68 |
| 21.12.2011 09:45:19 | 55 | 1 250,0 | 40 | 1 301,0 | 15 | 1 325,0 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 68 |
| 21.12.2011 09:44:50 | 45 | 1 301,0 | 20 | 1 301,1 | 5 | 1 377,0 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 68 |
| 21.12.2011 09:44:50 | 45 | 1 301,0 | 20 | 1 301,1 | 5 | 1 377,0 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 68 |
| 21.12.2011 09:44:50 | 45 | 1 301,0 | 20 | 1 325,0 | 5 | 1 377,0 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 68 |
| 21.12.2011 09:44:50 | 45 | 1 301,0 | 20 | 1 325,0 | 5 | 1 377,0 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 68 |
| 21.12.2011 09:44:20 | 55 | 1 250,0 | 40 | 1 301,0 | 15 | 1 301,1 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 68 |
| 21.12.2011 09:44:20 | 55 | 1 250,0 | 40 | 1 301,0 | 15 | 1 301,1 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 68 |
| 21.12.2011 09:44:20 | 55 | 1 250,0 | 40 | 1 301,0 | 15 | 1 305,1 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 68 |
| 21.12.2011 09:43:48 | 45 | 1 301,0 | 20 | 1 305,0 | 15 | 1 305,1 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 68 |
| 21.12.2011 09:43:48 | 45 | 1 301,0 | 20 | 1 305,0 | 15 | 1 305,1 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 68 |
| 21.12.2011 09:43:47 | 45 | 1 301,0 | 20 | 1 301,1 | 5 | 1 305,0 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 68 |
| 21.12.2011 09:43:47 | 45 | 1 301,0 | 20 | 1 301,1 | 5 | 1 305,0 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 68 |
| 21.12.2011 09:42:55 | 55 | 1 250,0 | 40 | 1 301,0 | 15 | 1 301,1 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 68 |
| 21.12.2011 09:42:55 | 55 | 1 250,0 | 40 | 1 301,0 | 15 | 1 301,1 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 68 |
| 21.12.2011 09:42:55 | 55 | 1 250,0 | 40 | 1 301,0 | 15 | 1 302,1 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 68 |
| 21.12.2011 09:37:05 | 45 | 1 301,0 | 20 | 1 302,0 | 15 | 1 302,1 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 68 |
| 21.12.2011 09:17:30 | 45 | 1 301,0 | 20 | 1 301,1 | 5 | 1 302,0 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 68 |
| 21.12.2011 09:17:30 | 45 | 1 301,0 | 20 | 1 301,1 | 5 | 1 302,0 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 68 |
| 21.12.2011 09:17:30 | 45 | 1 301,0 | 20 | 1 302,0 | 15 | 1 302,1 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 68 |
| 21.12.2011 09:17:30 | 45 | 1 301,0 | 20 | 1 302,0 | 15 | 1 302,1 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 68 |
| 21.12.2011 09:00:10 | 55 | 1 250,0 | 40 | 1 301,0 | 15 | 1 301,1 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 68 |