RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.10.2011 16:06:58 | 23 | 1 306,0 | 13 | 1 310,0 | 10 | 1 320,0 | 1 380,0 | 100 | 1 400,0 | 200 | 1 414,0 | 266 |
| 11.10.2011 16:03:41 | 23 | 1 306,0 | 13 | 1 310,0 | 10 | 1 320,0 | 1 380,0 | 100 | 1 400,0 | 200 | 1 414,0 | 266 |
| 11.10.2011 15:30:33 | 23 | 1 306,0 | 13 | 1 310,0 | 10 | 1 320,0 | 1 380,0 | 100 | 1 400,0 | 200 | 1 414,0 | 266 |
| 11.10.2011 15:29:25 | 23 | 1 306,0 | 13 | 1 310,0 | 10 | 1 320,0 | 1 380,0 | 100 | 1 400,0 | 200 | 1 414,0 | 266 |
| 11.10.2011 15:25:42 | 23 | 1 306,0 | 13 | 1 310,0 | 10 | 1 320,0 | 1 380,0 | 100 | 1 400,0 | 200 | 1 414,0 | 266 |
| 11.10.2011 15:11:03 | 23 | 1 306,0 | 13 | 1 310,0 | 10 | 1 320,0 | 1 380,0 | 100 | 1 400,0 | 200 | 1 414,0 | 266 |
| 11.10.2011 14:55:25 | 23 | 1 306,0 | 13 | 1 310,0 | 10 | 1 320,0 | 1 380,0 | 100 | 1 400,0 | 200 | 1 414,0 | 266 |
| 11.10.2011 14:36:43 | 23 | 1 306,0 | 13 | 1 310,0 | 10 | 1 320,0 | 1 380,0 | 100 | 1 400,0 | 200 | 1 414,0 | 266 |
| 11.10.2011 14:09:59 | 23 | 1 306,0 | 13 | 1 310,0 | 10 | 1 320,0 | 1 380,0 | 100 | 1 400,0 | 200 | 1 414,0 | 266 |
| 11.10.2011 14:07:12 | 23 | 1 306,0 | 13 | 1 310,0 | 10 | 1 320,0 | 1 380,0 | 100 | 1 400,0 | 200 | 1 414,0 | 266 |
| 11.10.2011 14:01:11 | 23 | 1 306,0 | 13 | 1 310,0 | 10 | 1 320,0 | 1 380,0 | 100 | 1 400,0 | 200 | 1 414,0 | 266 |
| 11.10.2011 13:55:26 | 23 | 1 306,0 | 13 | 1 310,0 | 10 | 1 320,0 | 1 380,0 | 100 | 1 400,0 | 200 | 1 414,0 | 266 |
| 11.10.2011 13:55:26 | 23 | 1 306,0 | 13 | 1 310,0 | 10 | 1 320,0 | 1 380,0 | 100 | 1 400,0 | 200 | 1 414,0 | 266 |
| 11.10.2011 13:48:21 | 53 | 1 221,0 | 13 | 1 306,0 | 3 | 1 310,0 | 1 380,0 | 100 | 1 400,0 | 200 | 1 414,0 | 266 |
| 11.10.2011 13:06:22 | 53 | 1 221,0 | 13 | 1 306,0 | 3 | 1 310,0 | 1 380,0 | 100 | 1 400,0 | 200 | 1 414,0 | 266 |
| 11.10.2011 11:24:16 | 53 | 1 221,0 | 13 | 1 306,0 | 3 | 1 310,0 | 1 380,0 | 100 | 1 400,0 | 200 | 1 414,0 | 266 |
| 11.10.2011 09:14:04 | 28 | 1 220,0 | 13 | 1 306,0 | 3 | 1 310,0 | 1 380,0 | 100 | 1 400,0 | 200 | 1 414,0 | 266 |
| 11.10.2011 09:14:04 | 28 | 1 220,0 | 13 | 1 306,0 | 3 | 1 310,0 | 1 380,0 | 100 | 1 400,0 | 200 | 1 414,0 | 266 |
| 11.10.2011 09:00:12 | 28 | 1 220,0 | 13 | 1 306,0 | 3 | 1 310,0 | 1 400,0 | 100 | 1 414,0 | 166 | 1 558,0 | 170 |
| 10.10.2011 16:51:03 | 28 | 1 220,0 | 13 | 1 306,0 | 3 | 1 310,0 | 1 400,0 | 100 | 1 414,0 | 166 | 1 558,0 | 170 |
| 10.10.2011 14:25:46 | 28 | 1 220,0 | 13 | 1 306,0 | 3 | 1 310,0 | 1 400,0 | 100 | 1 414,0 | 166 | 1 558,0 | 170 |
| 10.10.2011 14:25:46 | 28 | 1 220,0 | 13 | 1 306,0 | 3 | 1 310,0 | 1 400,0 | 100 | 1 414,0 | 166 | 1 558,0 | 170 |
| 10.10.2011 11:13:16 | 28 | 1 220,0 | 13 | 1 306,0 | 3 | 1 310,0 | 1 414,0 | 66 | 1 558,0 | 70 | 1 660,0 | 73 |
| 10.10.2011 11:09:27 | 28 | 1 220,0 | 13 | 1 306,0 | 3 | 1 310,0 | 1 414,0 | 66 | 1 558,0 | 70 | 1 660,0 | 73 |
| 10.10.2011 10:58:55 | 28 | 1 220,0 | 13 | 1 306,0 | 3 | 1 310,0 | 1 414,0 | 66 | 1 558,0 | 70 | 1 660,0 | 73 |
| 10.10.2011 10:50:48 | 28 | 1 220,0 | 13 | 1 306,0 | 3 | 1 310,0 | 1 414,0 | 66 | 1 558,0 | 70 | 1 660,0 | 73 |
| 10.10.2011 10:42:52 | 28 | 1 220,0 | 13 | 1 306,0 | 3 | 1 310,0 | 1 414,0 | 66 | 1 558,0 | 70 | 1 660,0 | 73 |
| 10.10.2011 10:15:51 | 28 | 1 220,0 | 13 | 1 306,0 | 3 | 1 310,0 | 1 414,0 | 66 | 1 558,0 | 70 | 1 660,0 | 73 |
| 10.10.2011 10:15:51 | 28 | 1 220,0 | 13 | 1 306,0 | 3 | 1 310,0 | 1 414,0 | 66 | 1 558,0 | 70 | 1 660,0 | 73 |
| 10.10.2011 09:19:58 | 28 | 1 220,0 | 13 | 1 306,0 | 3 | 1 310,0 | 1 558,0 | 4 | 1 660,0 | 7 | 1 680,0 | 9 |
| 10.10.2011 09:13:36 | 28 | 1 220,0 | 13 | 1 306,0 | 3 | 1 310,0 | 1 558,0 | 4 | 1 660,0 | 7 | 1 680,0 | 9 |
| 10.10.2011 09:05:57 | 28 | 1 220,0 | 13 | 1 306,0 | 3 | 1 310,0 | 1 558,0 | 4 | 1 660,0 | 7 | 1 680,0 | 9 |
| 10.10.2011 09:00:10 | 28 | 1 220,0 | 13 | 1 306,0 | 3 | 1 310,0 | 1 558,0 | 4 | 1 660,0 | 7 | 1 680,0 | 9 |
| 07.10.2011 16:42:30 | 23 | 1 306,0 | 13 | 1 310,0 | 10 | 1 310,1 | 1 400,0 | 100 | 1 558,0 | 104 | 1 660,0 | 107 |
| 07.10.2011 16:00:49 | 23 | 1 306,0 | 13 | 1 310,0 | 10 | 1 310,1 | 1 400,0 | 100 | 1 558,0 | 104 | 1 660,0 | 107 |
| 07.10.2011 16:00:49 | 23 | 1 306,0 | 13 | 1 310,0 | 10 | 1 310,1 | 1 400,0 | 100 | 1 558,0 | 104 | 1 660,0 | 107 |
| 07.10.2011 16:00:49 | 23 | 1 306,0 | 13 | 1 310,0 | 10 | 1 310,1 | 1 400,0 | 100 | 1 558,0 | 104 | 1 660,0 | 107 |
| 07.10.2011 11:13:40 | 23 | 1 306,0 | 13 | 1 310,0 | 10 | 1 310,1 | 1 370,0 | 100 | 1 400,0 | 200 | 1 558,0 | 204 |
| 07.10.2011 11:13:40 | 23 | 1 306,0 | 13 | 1 310,0 | 10 | 1 310,1 | 1 370,0 | 100 | 1 400,0 | 200 | 1 558,0 | 204 |
| 07.10.2011 09:57:41 | 23 | 1 306,0 | 13 | 1 310,0 | 10 | 1 310,1 | 1 400,0 | 100 | 1 558,0 | 104 | 1 660,0 | 107 |
| 07.10.2011 09:37:30 | 23 | 1 306,0 | 13 | 1 310,0 | 10 | 1 310,1 | 1 400,0 | 100 | 1 558,0 | 104 | 1 660,0 | 107 |
| 07.10.2011 09:37:30 | 23 | 1 306,0 | 13 | 1 310,0 | 10 | 1 310,1 | 1 400,0 | 100 | 1 558,0 | 104 | 1 660,0 | 107 |
| 07.10.2011 09:37:30 | 23 | 1 306,0 | 13 | 1 310,0 | 10 | 1 310,1 | 1 400,0 | 100 | 1 558,0 | 104 | 1 660,0 | 107 |
| 07.10.2011 09:15:51 | 23 | 1 306,0 | 13 | 1 310,0 | 10 | 1 310,1 | 1 350,0 | 107 | 1 400,0 | 207 | 1 558,0 | 211 |
| 07.10.2011 09:15:51 | 23 | 1 306,0 | 13 | 1 310,0 | 10 | 1 310,1 | 1 350,0 | 107 | 1 400,0 | 207 | 1 558,0 | 211 |
| 07.10.2011 09:15:51 | 23 | 1 306,0 | 13 | 1 310,0 | 10 | 1 310,1 | 1 350,0 | 107 | 1 400,0 | 207 | 1 558,0 | 211 |
| 07.10.2011 09:09:26 | 23 | 1 306,0 | 13 | 1 310,0 | 10 | 1 310,1 | 1 350,0 | 150 | 1 400,0 | 250 | 1 558,0 | 254 |
| 07.10.2011 09:09:26 | 23 | 1 306,0 | 13 | 1 310,0 | 10 | 1 310,1 | 1 350,0 | 150 | 1 400,0 | 250 | 1 558,0 | 254 |
| 07.10.2011 09:00:10 | 23 | 1 306,0 | 13 | 1 310,0 | 10 | 1 310,1 | 1 400,0 | 100 | 1 558,0 | 104 | 1 660,0 | 107 |
| 06.10.2011 15:21:46 | 28 | 1 310,0 | 25 | 1 311,0 | 15 | 1 312,0 | 1 400,0 | 100 | 1 660,0 | 103 | 1 680,0 | 105 |