RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2011 15:51:11 | 47 | 1 300,0 | 32 | 1 306,0 | 22 | 1 350,0 | 1 510,0 | 100 | 1 660,0 | 103 | 1 665,0 | 113 |
| 23.09.2011 15:48:18 | 47 | 1 300,0 | 32 | 1 306,0 | 22 | 1 350,0 | 1 510,0 | 100 | 1 660,0 | 103 | 1 665,0 | 113 |
| 23.09.2011 15:43:49 | 47 | 1 300,0 | 32 | 1 306,0 | 22 | 1 350,0 | 1 510,0 | 100 | 1 660,0 | 103 | 1 665,0 | 113 |
| 23.09.2011 15:42:02 | 47 | 1 300,0 | 32 | 1 306,0 | 22 | 1 350,0 | 1 510,0 | 100 | 1 660,0 | 103 | 1 665,0 | 113 |
| 23.09.2011 15:37:41 | 47 | 1 300,0 | 32 | 1 306,0 | 22 | 1 350,0 | 1 510,0 | 100 | 1 660,0 | 103 | 1 665,0 | 113 |
| 23.09.2011 15:34:33 | 47 | 1 300,0 | 32 | 1 306,0 | 22 | 1 350,0 | 1 510,0 | 100 | 1 660,0 | 103 | 1 665,0 | 113 |
| 23.09.2011 15:31:12 | 47 | 1 300,0 | 32 | 1 306,0 | 22 | 1 350,0 | 1 510,0 | 100 | 1 660,0 | 103 | 1 665,0 | 113 |
| 23.09.2011 15:28:37 | 47 | 1 300,0 | 32 | 1 306,0 | 22 | 1 350,0 | 1 510,0 | 100 | 1 660,0 | 103 | 1 665,0 | 113 |
| 23.09.2011 15:24:57 | 47 | 1 300,0 | 32 | 1 306,0 | 22 | 1 350,0 | 1 510,0 | 100 | 1 660,0 | 103 | 1 665,0 | 113 |
| 23.09.2011 15:23:16 | 47 | 1 300,0 | 32 | 1 306,0 | 22 | 1 350,0 | 1 510,0 | 100 | 1 660,0 | 103 | 1 665,0 | 113 |
| 23.09.2011 15:22:43 | 47 | 1 300,0 | 32 | 1 306,0 | 22 | 1 350,0 | 1 510,0 | 100 | 1 660,0 | 103 | 1 665,0 | 113 |
| 23.09.2011 15:21:07 | 47 | 1 300,0 | 32 | 1 306,0 | 22 | 1 350,0 | 1 510,0 | 100 | 1 660,0 | 103 | 1 665,0 | 113 |
| 23.09.2011 15:20:30 | 47 | 1 300,0 | 32 | 1 306,0 | 22 | 1 350,0 | 1 510,0 | 100 | 1 660,0 | 103 | 1 665,0 | 113 |
| 23.09.2011 15:08:04 | 47 | 1 300,0 | 32 | 1 306,0 | 22 | 1 350,0 | 1 510,0 | 100 | 1 660,0 | 103 | 1 665,0 | 113 |
| 23.09.2011 15:02:59 | 47 | 1 300,0 | 32 | 1 306,0 | 22 | 1 350,0 | 1 510,0 | 100 | 1 660,0 | 103 | 1 665,0 | 113 |
| 23.09.2011 14:44:32 | 47 | 1 300,0 | 32 | 1 306,0 | 22 | 1 350,0 | 1 510,0 | 100 | 1 660,0 | 103 | 1 665,0 | 113 |
| 23.09.2011 14:35:53 | 47 | 1 300,0 | 32 | 1 306,0 | 22 | 1 350,0 | 1 510,0 | 100 | 1 660,0 | 103 | 1 665,0 | 113 |
| 23.09.2011 09:00:11 | 47 | 1 300,0 | 32 | 1 306,0 | 22 | 1 350,0 | 1 510,0 | 100 | 1 660,0 | 103 | 1 665,0 | 113 |
| 22.09.2011 17:28:30 | 47 | 1 300,0 | 32 | 1 306,0 | 22 | 1 350,0 | 1 510,0 | 100 | 1 660,0 | 103 | 1 665,0 | 113 |
| 22.09.2011 16:40:53 | 47 | 1 300,0 | 32 | 1 306,0 | 22 | 1 350,0 | 1 510,0 | 100 | 1 660,0 | 103 | 1 665,0 | 113 |
| 22.09.2011 16:36:08 | 47 | 1 300,0 | 32 | 1 306,0 | 22 | 1 350,0 | 1 510,0 | 100 | 1 660,0 | 103 | 1 665,0 | 113 |
| 22.09.2011 14:53:36 | 47 | 1 300,0 | 32 | 1 306,0 | 22 | 1 350,0 | 1 510,0 | 100 | 1 660,0 | 103 | 1 665,0 | 113 |
| 22.09.2011 14:37:10 | 47 | 1 300,0 | 32 | 1 306,0 | 22 | 1 350,0 | 1 510,0 | 100 | 1 660,0 | 103 | 1 665,0 | 113 |
| 22.09.2011 14:30:25 | 47 | 1 300,0 | 32 | 1 306,0 | 22 | 1 350,0 | 1 510,0 | 100 | 1 660,0 | 103 | 1 665,0 | 113 |
| 22.09.2011 14:16:57 | 47 | 1 300,0 | 32 | 1 306,0 | 22 | 1 350,0 | 1 510,0 | 100 | 1 660,0 | 103 | 1 665,0 | 113 |
| 22.09.2011 13:44:47 | 47 | 1 300,0 | 32 | 1 306,0 | 22 | 1 350,0 | 1 510,0 | 100 | 1 660,0 | 103 | 1 665,0 | 113 |
| 22.09.2011 09:00:13 | 47 | 1 300,0 | 32 | 1 306,0 | 22 | 1 350,0 | 1 510,0 | 100 | 1 660,0 | 103 | 1 665,0 | 113 |
| 21.09.2011 09:00:11 | 47 | 1 300,0 | 32 | 1 306,0 | 22 | 1 350,0 | 1 510,0 | 100 | 1 660,0 | 103 | 1 665,0 | 113 |
| 20.09.2011 12:40:55 | 47 | 1 300,0 | 32 | 1 306,0 | 22 | 1 350,0 | 1 499,0 | 2 | 1 510,0 | 102 | 1 660,0 | 105 |
| 20.09.2011 09:48:11 | 47 | 1 300,0 | 32 | 1 306,0 | 22 | 1 350,0 | 1 499,0 | 2 | 1 510,0 | 102 | 1 520,0 | 135 |
| 20.09.2011 09:48:11 | 47 | 1 300,0 | 32 | 1 306,0 | 22 | 1 350,0 | 1 499,0 | 2 | 1 510,0 | 102 | 1 520,0 | 135 |
| 20.09.2011 09:22:40 | 47 | 1 300,0 | 32 | 1 306,0 | 22 | 1 350,0 | 1 510,0 | 100 | 1 520,0 | 133 | 1 660,0 | 136 |
| 20.09.2011 09:22:40 | 47 | 1 300,0 | 32 | 1 306,0 | 22 | 1 350,0 | 1 510,0 | 100 | 1 520,0 | 133 | 1 660,0 | 136 |
| 20.09.2011 09:00:11 | 40 | 1 300,0 | 25 | 1 306,0 | 15 | 1 350,0 | 1 510,0 | 100 | 1 520,0 | 133 | 1 660,0 | 136 |
| 19.09.2011 10:01:28 | 26 | 1 306,0 | 16 | 1 350,0 | 1 | 1 350,1 | 1 510,0 | 100 | 1 520,0 | 133 | 1 660,0 | 136 |
| 19.09.2011 09:00:12 | 26 | 1 306,0 | 16 | 1 350,0 | 1 | 1 350,1 | 1 510,0 | 100 | 1 520,0 | 133 | 1 660,0 | 136 |
| 16.09.2011 17:21:10 | 26 | 1 306,0 | 16 | 1 350,0 | 1 | 1 350,1 | 1 510,0 | 100 | 1 520,0 | 133 | 1 660,0 | 136 |
| 16.09.2011 17:21:10 | 26 | 1 306,0 | 16 | 1 350,0 | 1 | 1 350,1 | 1 510,0 | 100 | 1 520,0 | 133 | 1 660,0 | 136 |
| 16.09.2011 13:45:57 | 26 | 1 350,0 | 11 | 1 360,0 | 1 | 1 360,1 | 1 510,0 | 100 | 1 520,0 | 133 | 1 660,0 | 136 |
| 16.09.2011 13:45:57 | 26 | 1 350,0 | 11 | 1 360,0 | 1 | 1 360,1 | 1 510,0 | 100 | 1 520,0 | 133 | 1 660,0 | 136 |
| 16.09.2011 09:00:11 | 26 | 1 350,0 | 11 | 1 360,0 | 1 | 1 360,1 | 1 520,0 | 33 | 1 660,0 | 36 | 1 665,0 | 46 |
| 15.09.2011 09:00:12 | 26 | 1 350,0 | 11 | 1 360,0 | 1 | 1 360,1 | 1 510,0 | 100 | 1 520,0 | 133 | 1 660,0 | 136 |
| 14.09.2011 09:00:11 | 26 | 1 306,0 | 16 | 1 350,0 | 1 | 1 350,1 | 1 510,0 | 100 | 1 520,0 | 133 | 1 660,0 | 136 |
| 13.09.2011 15:30:20 | 26 | 1 306,0 | 16 | 1 350,0 | 1 | 1 350,1 | 1 510,0 | 100 | 1 520,0 | 133 | 1 660,0 | 136 |
| 13.09.2011 15:30:20 | 26 | 1 306,0 | 16 | 1 350,0 | 1 | 1 350,1 | 1 510,0 | 100 | 1 520,0 | 133 | 1 660,0 | 136 |
| 13.09.2011 15:30:20 | 26 | 1 306,0 | 16 | 1 350,0 | 1 | 1 350,1 | 1 510,0 | 100 | 1 520,0 | 133 | 1 660,0 | 136 |
| 13.09.2011 09:00:10 | 27 | 1 306,0 | 17 | 1 350,0 | 2 | 1 350,1 | 1 510,0 | 100 | 1 520,0 | 133 | 1 660,0 | 136 |
| 12.09.2011 16:52:16 | 27 | 1 306,0 | 17 | 1 350,0 | 2 | 1 350,1 | 1 510,0 | 100 | 1 520,0 | 133 | 1 660,0 | 136 |
| 12.09.2011 16:52:16 | 27 | 1 306,0 | 17 | 1 350,0 | 2 | 1 350,1 | 1 510,0 | 100 | 1 520,0 | 133 | 1 660,0 | 136 |
| 12.09.2011 16:52:16 | 27 | 1 306,0 | 17 | 1 350,0 | 2 | 1 366,7 | 1 510,0 | 100 | 1 520,0 | 133 | 1 660,0 | 136 |