RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.09.2011 14:17:33 | 8 | 1 305,0 | 5 | 1 350,0 | 1 | 1 351,2 | 1 510,0 | 100 | 1 520,0 | 133 | 1 660,0 | 136 |
| 05.09.2011 14:17:33 | 8 | 1 305,0 | 5 | 1 350,0 | 1 | 1 351,2 | 1 510,0 | 100 | 1 520,0 | 133 | 1 660,0 | 136 |
| 05.09.2011 10:03:12 | 8 | 1 305,0 | 5 | 1 350,0 | 1 | 1 351,2 | 1 520,0 | 33 | 1 660,0 | 36 | 1 665,0 | 46 |
| 05.09.2011 10:03:12 | 8 | 1 305,0 | 5 | 1 350,0 | 1 | 1 351,2 | 1 520,0 | 33 | 1 660,0 | 36 | 1 665,0 | 46 |
| 05.09.2011 10:00:21 | 22 | 1 300,0 | 7 | 1 305,0 | 4 | 1 350,0 | 1 520,0 | 33 | 1 660,0 | 36 | 1 665,0 | 46 |
| 05.09.2011 10:00:21 | 22 | 1 300,0 | 7 | 1 305,0 | 4 | 1 350,0 | 1 520,0 | 33 | 1 660,0 | 36 | 1 665,0 | 46 |
| 05.09.2011 09:53:53 | 9 | 1 305,0 | 6 | 1 350,0 | 2 | 1 355,6 | 1 520,0 | 33 | 1 660,0 | 36 | 1 665,0 | 46 |
| 05.09.2011 09:53:53 | 9 | 1 305,0 | 6 | 1 350,0 | 2 | 1 355,6 | 1 520,0 | 33 | 1 660,0 | 36 | 1 665,0 | 46 |
| 05.09.2011 09:17:14 | 22 | 1 300,0 | 7 | 1 305,0 | 4 | 1 350,0 | 1 520,0 | 33 | 1 660,0 | 36 | 1 665,0 | 46 |
| 05.09.2011 09:00:10 | 20 | 1 305,0 | 17 | 1 330,0 | 4 | 1 350,0 | 1 520,0 | 33 | 1 660,0 | 36 | 1 665,0 | 46 |
| 02.09.2011 12:14:41 | 18 | 1 330,0 | 5 | 1 330,1 | 4 | 1 350,0 | 1 520,0 | 33 | 1 660,0 | 36 | 1 665,0 | 46 |
| 02.09.2011 12:14:41 | 18 | 1 330,0 | 5 | 1 330,1 | 4 | 1 350,0 | 1 520,0 | 33 | 1 660,0 | 36 | 1 665,0 | 46 |
| 02.09.2011 12:14:41 | 18 | 1 330,0 | 5 | 1 336,7 | 4 | 1 350,0 | 1 520,0 | 33 | 1 660,0 | 36 | 1 665,0 | 46 |
| 02.09.2011 12:14:41 | 18 | 1 330,0 | 5 | 1 336,7 | 4 | 1 350,0 | 1 520,0 | 33 | 1 660,0 | 36 | 1 665,0 | 46 |
| 02.09.2011 09:00:21 | 17 | 1 305,0 | 14 | 1 330,0 | 1 | 1 330,1 | 1 520,0 | 33 | 1 660,0 | 36 | 1 665,0 | 46 |
| 01.09.2011 11:06:49 | 17 | 1 305,0 | 14 | 1 330,0 | 1 | 1 330,1 | 1 520,0 | 33 | 1 660,0 | 36 | 1 665,0 | 46 |
| 01.09.2011 11:06:49 | 17 | 1 305,0 | 14 | 1 330,0 | 1 | 1 330,1 | 1 520,0 | 33 | 1 660,0 | 36 | 1 665,0 | 46 |
| 01.09.2011 09:00:20 | 31 | 1 300,0 | 16 | 1 305,0 | 13 | 1 330,0 | 1 520,0 | 33 | 1 660,0 | 36 | 1 665,0 | 46 |
| 31.08.2011 14:40:11 | 20 | 1 305,0 | 17 | 1 330,0 | 2 | 1 336,7 | 1 520,0 | 133 | 1 568,0 | 137 | 1 660,0 | 140 |
| 31.08.2011 12:07:37 | 20 | 1 305,0 | 17 | 1 330,0 | 2 | 1 336,7 | 1 520,0 | 133 | 1 568,0 | 137 | 1 660,0 | 140 |
| 31.08.2011 09:00:10 | 20 | 1 305,0 | 17 | 1 330,0 | 2 | 1 336,7 | 1 520,0 | 133 | 1 568,0 | 137 | 1 660,0 | 140 |
| 30.08.2011 13:02:27 | 20 | 1 305,0 | 17 | 1 330,0 | 2 | 1 336,7 | 1 520,0 | 133 | 1 568,0 | 137 | 1 660,0 | 140 |
| 30.08.2011 09:00:11 | 18 | 1 329,9 | 17 | 1 330,0 | 2 | 1 336,7 | 1 520,0 | 133 | 1 568,0 | 137 | 1 660,0 | 140 |
| 29.08.2011 16:45:05 | 18 | 1 329,9 | 17 | 1 330,0 | 2 | 1 336,7 | 1 520,0 | 133 | 1 568,0 | 137 | 1 660,0 | 140 |
| 29.08.2011 16:45:05 | 18 | 1 329,9 | 17 | 1 330,0 | 2 | 1 336,7 | 1 520,0 | 133 | 1 568,0 | 137 | 1 660,0 | 140 |
| 29.08.2011 09:00:10 | 19 | 1 305,0 | 16 | 1 329,9 | 15 | 1 330,0 | 1 520,0 | 133 | 1 568,0 | 137 | 1 660,0 | 140 |
| 26.08.2011 10:22:50 | 19 | 1 305,0 | 16 | 1 329,9 | 15 | 1 330,0 | 1 520,0 | 133 | 1 568,0 | 137 | 1 660,0 | 140 |
| 26.08.2011 10:19:10 | 19 | 1 305,0 | 16 | 1 329,9 | 15 | 1 330,0 | 1 520,0 | 133 | 1 568,0 | 137 | 1 665,0 | 147 |
| 26.08.2011 09:20:01 | 19 | 1 305,0 | 16 | 1 329,9 | 15 | 1 330,0 | 1 520,0 | 133 | 1 568,0 | 137 | 1 665,0 | 147 |
| 26.08.2011 09:20:01 | 19 | 1 305,0 | 16 | 1 329,9 | 15 | 1 330,0 | 1 520,0 | 133 | 1 568,0 | 137 | 1 665,0 | 147 |
| 26.08.2011 09:19:55 | 17 | 1 329,9 | 16 | 1 330,0 | 1 | 1 330,1 | 1 520,0 | 133 | 1 568,0 | 137 | 1 665,0 | 147 |
| 26.08.2011 09:19:55 | 17 | 1 329,9 | 16 | 1 330,0 | 1 | 1 330,1 | 1 520,0 | 133 | 1 568,0 | 137 | 1 665,0 | 147 |
| 26.08.2011 09:18:30 | 19 | 1 305,0 | 16 | 1 330,0 | 1 | 1 330,1 | 1 520,0 | 133 | 1 568,0 | 137 | 1 665,0 | 147 |
| 26.08.2011 09:18:30 | 19 | 1 305,0 | 16 | 1 330,0 | 1 | 1 330,1 | 1 520,0 | 133 | 1 568,0 | 137 | 1 665,0 | 147 |
| 26.08.2011 09:18:09 | 33 | 1 300,0 | 18 | 1 305,0 | 15 | 1 305,1 | 1 520,0 | 133 | 1 568,0 | 137 | 1 665,0 | 147 |
| 26.08.2011 09:18:09 | 33 | 1 300,0 | 18 | 1 305,0 | 15 | 1 305,1 | 1 520,0 | 133 | 1 568,0 | 137 | 1 665,0 | 147 |
| 26.08.2011 09:18:09 | 33 | 1 300,0 | 18 | 1 305,0 | 15 | 1 305,2 | 1 520,0 | 133 | 1 568,0 | 137 | 1 665,0 | 147 |
| 26.08.2011 09:17:28 | 38 | 1 300,0 | 23 | 1 305,0 | 20 | 1 305,1 | 1 520,0 | 133 | 1 568,0 | 137 | 1 665,0 | 147 |
| 26.08.2011 09:17:28 | 38 | 1 300,0 | 23 | 1 305,0 | 20 | 1 305,1 | 1 520,0 | 133 | 1 568,0 | 137 | 1 665,0 | 147 |
| 26.08.2011 09:17:28 | 23 | 1 305,0 | 20 | 1 305,1 | 15 | 1 305,2 | 1 520,0 | 133 | 1 568,0 | 137 | 1 665,0 | 147 |
| 26.08.2011 09:17:28 | 23 | 1 305,0 | 20 | 1 305,1 | 15 | 1 305,2 | 1 520,0 | 133 | 1 568,0 | 137 | 1 665,0 | 147 |
| 26.08.2011 09:00:12 | 33 | 1 300,0 | 18 | 1 305,0 | 15 | 1 305,1 | 1 520,0 | 133 | 1 568,0 | 137 | 1 665,0 | 147 |
| 25.08.2011 15:30:36 | 33 | 1 300,0 | 18 | 1 305,0 | 15 | 1 305,1 | 1 520,0 | 133 | 1 568,0 | 137 | 1 665,0 | 147 |
| 25.08.2011 15:30:36 | 33 | 1 300,0 | 18 | 1 305,0 | 15 | 1 305,1 | 1 520,0 | 133 | 1 568,0 | 137 | 1 665,0 | 147 |
| 25.08.2011 15:30:36 | 33 | 1 300,0 | 18 | 1 305,0 | 15 | 1 310,1 | 1 520,0 | 133 | 1 568,0 | 137 | 1 665,0 | 147 |
| 25.08.2011 11:36:30 | 38 | 1 305,0 | 35 | 1 310,0 | 15 | 1 310,1 | 1 520,0 | 133 | 1 568,0 | 137 | 1 665,0 | 147 |
| 25.08.2011 10:16:50 | 38 | 1 305,0 | 35 | 1 310,0 | 15 | 1 310,1 | 1 520,0 | 133 | 1 568,0 | 137 | 1 665,0 | 147 |
| 25.08.2011 10:06:03 | 38 | 1 305,0 | 35 | 1 310,0 | 15 | 1 310,1 | 1 520,0 | 133 | 1 568,0 | 137 | 1 680,0 | 142 |
| 25.08.2011 10:06:03 | 38 | 1 305,0 | 35 | 1 310,0 | 15 | 1 310,1 | 1 520,0 | 133 | 1 568,0 | 137 | 1 680,0 | 142 |
| 25.08.2011 10:03:51 | 33 | 1 300,0 | 18 | 1 305,0 | 15 | 1 305,1 | 1 520,0 | 133 | 1 568,0 | 137 | 1 680,0 | 142 |