RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.08.2011 13:02:27 | 20 | 1 305,0 | 17 | 1 330,0 | 2 | 1 336,7 | 1 520,0 | 133 | 1 568,0 | 137 | 1 660,0 | 140 |
| 30.08.2011 09:00:11 | 18 | 1 329,9 | 17 | 1 330,0 | 2 | 1 336,7 | 1 520,0 | 133 | 1 568,0 | 137 | 1 660,0 | 140 |
| 29.08.2011 16:45:05 | 18 | 1 329,9 | 17 | 1 330,0 | 2 | 1 336,7 | 1 520,0 | 133 | 1 568,0 | 137 | 1 660,0 | 140 |
| 29.08.2011 16:45:05 | 18 | 1 329,9 | 17 | 1 330,0 | 2 | 1 336,7 | 1 520,0 | 133 | 1 568,0 | 137 | 1 660,0 | 140 |
| 29.08.2011 09:00:10 | 19 | 1 305,0 | 16 | 1 329,9 | 15 | 1 330,0 | 1 520,0 | 133 | 1 568,0 | 137 | 1 660,0 | 140 |
| 26.08.2011 10:22:50 | 19 | 1 305,0 | 16 | 1 329,9 | 15 | 1 330,0 | 1 520,0 | 133 | 1 568,0 | 137 | 1 660,0 | 140 |
| 26.08.2011 10:19:10 | 19 | 1 305,0 | 16 | 1 329,9 | 15 | 1 330,0 | 1 520,0 | 133 | 1 568,0 | 137 | 1 665,0 | 147 |
| 26.08.2011 09:20:01 | 19 | 1 305,0 | 16 | 1 329,9 | 15 | 1 330,0 | 1 520,0 | 133 | 1 568,0 | 137 | 1 665,0 | 147 |
| 26.08.2011 09:20:01 | 19 | 1 305,0 | 16 | 1 329,9 | 15 | 1 330,0 | 1 520,0 | 133 | 1 568,0 | 137 | 1 665,0 | 147 |
| 26.08.2011 09:19:55 | 17 | 1 329,9 | 16 | 1 330,0 | 1 | 1 330,1 | 1 520,0 | 133 | 1 568,0 | 137 | 1 665,0 | 147 |
| 26.08.2011 09:19:55 | 17 | 1 329,9 | 16 | 1 330,0 | 1 | 1 330,1 | 1 520,0 | 133 | 1 568,0 | 137 | 1 665,0 | 147 |
| 26.08.2011 09:18:30 | 19 | 1 305,0 | 16 | 1 330,0 | 1 | 1 330,1 | 1 520,0 | 133 | 1 568,0 | 137 | 1 665,0 | 147 |
| 26.08.2011 09:18:30 | 19 | 1 305,0 | 16 | 1 330,0 | 1 | 1 330,1 | 1 520,0 | 133 | 1 568,0 | 137 | 1 665,0 | 147 |
| 26.08.2011 09:18:09 | 33 | 1 300,0 | 18 | 1 305,0 | 15 | 1 305,1 | 1 520,0 | 133 | 1 568,0 | 137 | 1 665,0 | 147 |
| 26.08.2011 09:18:09 | 33 | 1 300,0 | 18 | 1 305,0 | 15 | 1 305,1 | 1 520,0 | 133 | 1 568,0 | 137 | 1 665,0 | 147 |
| 26.08.2011 09:18:09 | 33 | 1 300,0 | 18 | 1 305,0 | 15 | 1 305,2 | 1 520,0 | 133 | 1 568,0 | 137 | 1 665,0 | 147 |
| 26.08.2011 09:17:28 | 38 | 1 300,0 | 23 | 1 305,0 | 20 | 1 305,1 | 1 520,0 | 133 | 1 568,0 | 137 | 1 665,0 | 147 |
| 26.08.2011 09:17:28 | 38 | 1 300,0 | 23 | 1 305,0 | 20 | 1 305,1 | 1 520,0 | 133 | 1 568,0 | 137 | 1 665,0 | 147 |
| 26.08.2011 09:17:28 | 23 | 1 305,0 | 20 | 1 305,1 | 15 | 1 305,2 | 1 520,0 | 133 | 1 568,0 | 137 | 1 665,0 | 147 |
| 26.08.2011 09:17:28 | 23 | 1 305,0 | 20 | 1 305,1 | 15 | 1 305,2 | 1 520,0 | 133 | 1 568,0 | 137 | 1 665,0 | 147 |
| 26.08.2011 09:00:12 | 33 | 1 300,0 | 18 | 1 305,0 | 15 | 1 305,1 | 1 520,0 | 133 | 1 568,0 | 137 | 1 665,0 | 147 |
| 25.08.2011 15:30:36 | 33 | 1 300,0 | 18 | 1 305,0 | 15 | 1 305,1 | 1 520,0 | 133 | 1 568,0 | 137 | 1 665,0 | 147 |
| 25.08.2011 15:30:36 | 33 | 1 300,0 | 18 | 1 305,0 | 15 | 1 305,1 | 1 520,0 | 133 | 1 568,0 | 137 | 1 665,0 | 147 |
| 25.08.2011 15:30:36 | 33 | 1 300,0 | 18 | 1 305,0 | 15 | 1 310,1 | 1 520,0 | 133 | 1 568,0 | 137 | 1 665,0 | 147 |
| 25.08.2011 11:36:30 | 38 | 1 305,0 | 35 | 1 310,0 | 15 | 1 310,1 | 1 520,0 | 133 | 1 568,0 | 137 | 1 665,0 | 147 |
| 25.08.2011 10:16:50 | 38 | 1 305,0 | 35 | 1 310,0 | 15 | 1 310,1 | 1 520,0 | 133 | 1 568,0 | 137 | 1 665,0 | 147 |
| 25.08.2011 10:06:03 | 38 | 1 305,0 | 35 | 1 310,0 | 15 | 1 310,1 | 1 520,0 | 133 | 1 568,0 | 137 | 1 680,0 | 142 |
| 25.08.2011 10:06:03 | 38 | 1 305,0 | 35 | 1 310,0 | 15 | 1 310,1 | 1 520,0 | 133 | 1 568,0 | 137 | 1 680,0 | 142 |
| 25.08.2011 10:03:51 | 33 | 1 300,0 | 18 | 1 305,0 | 15 | 1 305,1 | 1 520,0 | 133 | 1 568,0 | 137 | 1 680,0 | 142 |
| 25.08.2011 10:03:51 | 33 | 1 300,0 | 18 | 1 305,0 | 15 | 1 305,1 | 1 520,0 | 133 | 1 568,0 | 137 | 1 680,0 | 142 |
| 25.08.2011 10:03:51 | 33 | 1 300,0 | 18 | 1 305,0 | 15 | 1 306,1 | 1 520,0 | 133 | 1 568,0 | 137 | 1 680,0 | 142 |
| 25.08.2011 09:00:11 | 32 | 1 305,0 | 29 | 1 306,0 | 15 | 1 306,1 | 1 520,0 | 133 | 1 568,0 | 137 | 1 680,0 | 142 |
| 24.08.2011 14:16:22 | 32 | 1 305,0 | 29 | 1 306,0 | 15 | 1 306,1 | 1 520,0 | 133 | 1 568,0 | 137 | 1 680,0 | 142 |
| 24.08.2011 14:16:22 | 32 | 1 305,0 | 29 | 1 306,0 | 15 | 1 306,1 | 1 520,0 | 133 | 1 568,0 | 137 | 1 680,0 | 142 |
| 24.08.2011 09:00:11 | 32 | 1 305,0 | 29 | 1 306,0 | 15 | 1 306,1 | 1 520,0 | 100 | 1 568,0 | 104 | 1 680,0 | 109 |
| 23.08.2011 10:48:19 | 32 | 1 305,0 | 29 | 1 306,0 | 15 | 1 306,1 | 1 520,0 | 100 | 1 568,0 | 104 | 1 680,0 | 109 |
| 23.08.2011 10:48:19 | 32 | 1 305,0 | 29 | 1 306,0 | 15 | 1 306,1 | 1 520,0 | 100 | 1 568,0 | 104 | 1 680,0 | 109 |
| 23.08.2011 10:39:57 | 32 | 1 300,0 | 17 | 1 305,0 | 14 | 1 306,0 | 1 520,0 | 100 | 1 568,0 | 104 | 1 680,0 | 109 |
| 23.08.2011 10:39:57 | 32 | 1 300,0 | 17 | 1 305,0 | 14 | 1 306,0 | 1 520,0 | 100 | 1 568,0 | 104 | 1 680,0 | 109 |
| 23.08.2011 10:39:57 | 32 | 1 300,0 | 17 | 1 305,0 | 14 | 1 306,0 | 1 520,0 | 100 | 1 568,0 | 104 | 1 680,0 | 109 |
| 23.08.2011 09:00:13 | 32 | 1 300,0 | 17 | 1 305,0 | 14 | 1 306,0 | 1 400,0 | 10 | 1 520,0 | 110 | 1 568,0 | 114 |
| 22.08.2011 11:34:47 | 21 | 1 306,0 | 7 | 1 306,1 | 1 | 1 320,0 | 1 400,0 | 10 | 1 520,0 | 110 | 1 568,0 | 114 |
| 22.08.2011 11:34:47 | 21 | 1 306,0 | 7 | 1 306,1 | 1 | 1 320,0 | 1 400,0 | 10 | 1 520,0 | 110 | 1 568,0 | 114 |
| 22.08.2011 11:33:16 | 21 | 1 306,0 | 7 | 1 306,1 | 1 | 1 320,0 | 1 520,0 | 100 | 1 568,0 | 104 | 1 680,0 | 109 |
| 22.08.2011 11:33:16 | 21 | 1 306,0 | 7 | 1 306,1 | 1 | 1 320,0 | 1 520,0 | 100 | 1 568,0 | 104 | 1 680,0 | 109 |
| 22.08.2011 09:43:00 | 21 | 1 306,0 | 7 | 1 306,1 | 1 | 1 320,0 | 1 450,0 | 10 | 1 520,0 | 110 | 1 568,0 | 114 |
| 22.08.2011 09:43:00 | 21 | 1 306,0 | 7 | 1 306,1 | 1 | 1 320,0 | 1 450,0 | 10 | 1 520,0 | 110 | 1 568,0 | 114 |
| 22.08.2011 09:00:11 | 23 | 1 305,0 | 20 | 1 306,0 | 6 | 1 306,1 | 1 450,0 | 10 | 1 520,0 | 110 | 1 568,0 | 114 |
| 19.08.2011 12:40:42 | 23 | 1 305,0 | 20 | 1 306,0 | 6 | 1 306,1 | 1 450,0 | 10 | 1 520,0 | 110 | 1 568,0 | 114 |
| 19.08.2011 12:40:42 | 23 | 1 305,0 | 20 | 1 306,0 | 6 | 1 306,1 | 1 450,0 | 10 | 1 520,0 | 110 | 1 568,0 | 114 |