RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.08.2011 14:42:06 | 38 | 1 305,0 | 23 | 1 400,0 | 3 | 1 450,0 | 1 585,0 | 4 | 1 650,0 | 14 | 1 680,0 | 19 |
| 03.08.2011 14:42:06 | 38 | 1 305,0 | 23 | 1 400,0 | 3 | 1 450,0 | 1 585,0 | 4 | 1 650,0 | 14 | 1 680,0 | 19 |
| 03.08.2011 14:13:57 | 50 | 1 300,0 | 35 | 1 305,0 | 20 | 1 400,0 | 1 585,0 | 4 | 1 650,0 | 14 | 1 680,0 | 19 |
| 03.08.2011 14:13:57 | 50 | 1 300,0 | 35 | 1 305,0 | 20 | 1 400,0 | 1 585,0 | 4 | 1 650,0 | 14 | 1 680,0 | 19 |
| 03.08.2011 14:13:57 | 50 | 1 300,0 | 35 | 1 305,0 | 20 | 1 400,0 | 1 585,0 | 4 | 1 650,0 | 14 | 1 680,0 | 19 |
| 03.08.2011 09:00:12 | 50 | 1 300,0 | 35 | 1 305,0 | 20 | 1 400,0 | 1 500,0 | 20 | 1 585,0 | 24 | 1 650,0 | 34 |
| 02.08.2011 17:05:06 | 50 | 1 300,0 | 35 | 1 305,0 | 20 | 1 400,0 | 1 500,0 | 20 | 1 585,0 | 24 | 1 650,0 | 34 |
| 02.08.2011 14:35:05 | 50 | 1 300,0 | 35 | 1 305,0 | 20 | 1 400,0 | 1 500,0 | 20 | 1 585,0 | 24 | 1 650,0 | 34 |
| 02.08.2011 11:16:11 | 50 | 1 300,0 | 35 | 1 305,0 | 20 | 1 400,0 | 1 500,0 | 20 | 1 650,0 | 30 | 1 680,0 | 35 |
| 02.08.2011 11:12:38 | 50 | 1 300,0 | 35 | 1 305,0 | 20 | 1 400,0 | 1 500,0 | 20 | 1 650,0 | 30 | 1 680,0 | 35 |
| 02.08.2011 11:12:38 | 50 | 1 300,0 | 35 | 1 305,0 | 20 | 1 400,0 | 1 500,0 | 20 | 1 650,0 | 30 | 1 680,0 | 35 |
| 02.08.2011 10:39:11 | 38 | 1 300,0 | 23 | 1 305,0 | 8 | 1 400,0 | 1 500,0 | 20 | 1 650,0 | 30 | 1 680,0 | 35 |
| 02.08.2011 10:32:37 | 38 | 1 300,0 | 23 | 1 305,0 | 8 | 1 400,0 | 1 500,0 | 20 | 1 650,0 | 30 | 1 680,0 | 35 |
| 02.08.2011 10:22:03 | 38 | 1 300,0 | 23 | 1 305,0 | 8 | 1 400,0 | 1 500,0 | 20 | 1 650,0 | 30 | 1 680,0 | 35 |
| 02.08.2011 09:00:10 | 38 | 1 300,0 | 23 | 1 305,0 | 8 | 1 400,0 | 1 500,0 | 20 | 1 650,0 | 30 | 1 680,0 | 35 |
| 01.08.2011 19:15:39 | 50 | 1 300,0 | 35 | 1 305,0 | 20 | 1 400,0 | 1 500,0 | 20 | 1 580,0 | 24 | 1 650,0 | 34 |
| 01.08.2011 17:05:05 | 50 | 1 300,0 | 35 | 1 305,0 | 20 | 1 400,0 | 1 500,0 | 20 | 1 580,0 | 24 | 1 650,0 | 34 |
| 01.08.2011 15:09:44 | 50 | 1 300,0 | 35 | 1 305,0 | 20 | 1 400,0 | 1 500,0 | 20 | 1 580,0 | 24 | 1 650,0 | 34 |
| 01.08.2011 15:09:44 | 50 | 1 300,0 | 35 | 1 305,0 | 20 | 1 400,0 | 1 500,0 | 20 | 1 580,0 | 24 | 1 650,0 | 34 |
| 01.08.2011 15:08:54 | 38 | 1 300,0 | 23 | 1 305,0 | 8 | 1 400,0 | 1 500,0 | 20 | 1 580,0 | 24 | 1 650,0 | 34 |
| 01.08.2011 13:15:15 | 31 | 1 305,0 | 16 | 1 350,0 | 8 | 1 400,0 | 1 500,0 | 20 | 1 580,0 | 24 | 1 650,0 | 34 |
| 01.08.2011 13:15:15 | 31 | 1 305,0 | 16 | 1 350,0 | 8 | 1 400,0 | 1 500,0 | 20 | 1 580,0 | 24 | 1 650,0 | 34 |
| 01.08.2011 10:16:11 | 31 | 1 305,0 | 16 | 1 350,0 | 8 | 1 400,0 | 1 580,0 | 4 | 1 650,0 | 14 | 1 680,0 | 19 |
| 01.08.2011 10:16:11 | 31 | 1 305,0 | 16 | 1 350,0 | 8 | 1 400,0 | 1 580,0 | 4 | 1 650,0 | 14 | 1 680,0 | 19 |
| 01.08.2011 09:00:15 | 38 | 1 300,0 | 23 | 1 305,0 | 8 | 1 350,0 | 1 580,0 | 4 | 1 650,0 | 14 | 1 680,0 | 19 |
| 01.08.2011 09:00:10 | 38 | 1 300,0 | 23 | 1 305,0 | 8 | 1 350,0 | 1 580,0 | 4 | 1 650,0 | 14 | 1 680,0 | 19 |
| 29.07.2011 17:05:05 | 27 | 1 282,0 | 23 | 1 300,0 | 8 | 1 350,0 | 1 550,0 | 50 | 1 580,0 | 54 | 1 599,7 | 68 |
| 29.07.2011 10:27:18 | 27 | 1 282,0 | 23 | 1 300,0 | 8 | 1 350,0 | 1 550,0 | 50 | 1 580,0 | 54 | 1 599,7 | 68 |
| 29.07.2011 09:00:11 | 27 | 1 282,0 | 23 | 1 300,0 | 8 | 1 350,0 | 1 550,0 | 50 | 1 599,7 | 64 | 1 650,0 | 74 |
| 28.07.2011 17:05:06 | 27 | 1 300,0 | 12 | 1 316,0 | 8 | 1 350,0 | 1 550,0 | 50 | 1 599,7 | 64 | 1 650,0 | 74 |
| 28.07.2011 09:00:11 | 27 | 1 300,0 | 12 | 1 316,0 | 8 | 1 350,0 | 1 550,0 | 50 | 1 599,7 | 64 | 1 650,0 | 74 |
| 27.07.2011 17:05:05 | 27 | 1 300,0 | 12 | 1 316,0 | 8 | 1 350,0 | 1 550,0 | 50 | 1 599,7 | 64 | 1 650,0 | 74 |
| 27.07.2011 09:19:20 | 27 | 1 300,0 | 12 | 1 316,0 | 8 | 1 350,0 | 1 550,0 | 50 | 1 599,7 | 64 | 1 650,0 | 74 |
| 27.07.2011 09:00:12 | 27 | 1 300,0 | 12 | 1 316,0 | 8 | 1 350,0 | 1 550,0 | 50 | 1 599,7 | 64 | 1 650,0 | 74 |
| 26.07.2011 17:05:06 | 27 | 1 300,0 | 12 | 1 316,0 | 8 | 1 350,0 | 1 550,0 | 50 | 1 599,7 | 64 | 1 650,0 | 74 |
| 26.07.2011 09:33:59 | 27 | 1 300,0 | 12 | 1 316,0 | 8 | 1 350,0 | 1 550,0 | 50 | 1 599,7 | 64 | 1 650,0 | 74 |
| 26.07.2011 09:00:11 | 27 | 1 300,0 | 12 | 1 316,0 | 8 | 1 350,0 | 1 550,0 | 50 | 1 599,7 | 64 | 1 650,0 | 74 |
| 25.07.2011 17:05:05 | 27 | 1 300,0 | 12 | 1 316,0 | 8 | 1 350,0 | 1 550,0 | 50 | 1 599,7 | 64 | 1 650,0 | 74 |
| 25.07.2011 09:00:11 | 27 | 1 300,0 | 12 | 1 316,0 | 8 | 1 350,0 | 1 550,0 | 50 | 1 599,7 | 64 | 1 650,0 | 74 |
| 22.07.2011 17:05:05 | 27 | 1 300,0 | 12 | 1 316,0 | 8 | 1 350,0 | 1 550,0 | 50 | 1 599,7 | 64 | 1 650,0 | 74 |
| 22.07.2011 09:07:41 | 27 | 1 300,0 | 12 | 1 316,0 | 8 | 1 350,0 | 1 550,0 | 50 | 1 599,7 | 64 | 1 650,0 | 74 |
| 22.07.2011 09:00:11 | 27 | 1 300,0 | 12 | 1 316,0 | 8 | 1 350,0 | 1 550,0 | 50 | 1 599,7 | 64 | 1 650,0 | 74 |
| 21.07.2011 17:05:05 | 27 | 1 300,0 | 12 | 1 316,0 | 8 | 1 350,0 | 1 550,0 | 50 | 1 599,7 | 64 | 1 600,0 | 106 |
| 21.07.2011 09:45:33 | 27 | 1 300,0 | 12 | 1 316,0 | 8 | 1 350,0 | 1 550,0 | 50 | 1 599,7 | 64 | 1 600,0 | 106 |
| 21.07.2011 09:45:33 | 27 | 1 300,0 | 12 | 1 316,0 | 8 | 1 350,0 | 1 550,0 | 50 | 1 599,7 | 64 | 1 600,0 | 106 |
| 21.07.2011 09:45:13 | 23 | 1 282,0 | 19 | 1 300,0 | 4 | 1 316,0 | 1 550,0 | 50 | 1 599,7 | 64 | 1 600,0 | 106 |
| 21.07.2011 09:45:13 | 23 | 1 282,0 | 19 | 1 300,0 | 4 | 1 316,0 | 1 550,0 | 50 | 1 599,7 | 64 | 1 600,0 | 106 |
| 21.07.2011 09:00:12 | 24 | 1 300,0 | 9 | 1 316,0 | 5 | 1 400,0 | 1 550,0 | 50 | 1 599,7 | 64 | 1 600,0 | 106 |
| 20.07.2011 17:05:06 | 24 | 1 300,0 | 9 | 1 316,0 | 5 | 1 400,0 | 1 550,0 | 50 | 1 599,7 | 64 | 1 600,0 | 106 |
| 20.07.2011 15:07:46 | 24 | 1 300,0 | 9 | 1 316,0 | 5 | 1 400,0 | 1 550,0 | 50 | 1 599,7 | 64 | 1 600,0 | 106 |