RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
26.07.2011 09:33:59271 300,0121 316,081 350,01 550,0501 599,7641 650,074
26.07.2011 09:00:11271 300,0121 316,081 350,01 550,0501 599,7641 650,074
25.07.2011 17:05:05271 300,0121 316,081 350,01 550,0501 599,7641 650,074
25.07.2011 09:00:11271 300,0121 316,081 350,01 550,0501 599,7641 650,074
22.07.2011 17:05:05271 300,0121 316,081 350,01 550,0501 599,7641 650,074
22.07.2011 09:07:41271 300,0121 316,081 350,01 550,0501 599,7641 650,074
22.07.2011 09:00:11271 300,0121 316,081 350,01 550,0501 599,7641 650,074
21.07.2011 17:05:05271 300,0121 316,081 350,01 550,0501 599,7641 600,0106
21.07.2011 09:45:33271 300,0121 316,081 350,01 550,0501 599,7641 600,0106
21.07.2011 09:45:33271 300,0121 316,081 350,01 550,0501 599,7641 600,0106
21.07.2011 09:45:13231 282,0191 300,041 316,01 550,0501 599,7641 600,0106
21.07.2011 09:45:13231 282,0191 300,041 316,01 550,0501 599,7641 600,0106
21.07.2011 09:00:12241 300,091 316,051 400,01 550,0501 599,7641 600,0106
20.07.2011 17:05:06241 300,091 316,051 400,01 550,0501 599,7641 600,0106
20.07.2011 15:07:46241 300,091 316,051 400,01 550,0501 599,7641 600,0106
20.07.2011 15:07:46241 300,091 316,051 400,01 550,0501 599,7641 600,0106
20.07.2011 15:02:36241 300,091 316,051 400,01 599,7141 600,0561 650,066
20.07.2011 11:04:25171 314,091 316,051 400,01 599,7141 600,0561 650,066
20.07.2011 09:00:11171 314,091 316,051 400,01 599,7141 600,0561 650,066
19.07.2011 17:05:05171 314,091 316,051 400,01 599,7141 600,0561 650,066
19.07.2011 09:00:12171 314,091 316,051 400,01 599,7141 600,0561 650,066
18.07.2011 17:05:05171 314,091 316,051 400,01 599,7141 600,0561 650,066
18.07.2011 16:10:36171 314,091 316,051 400,01 599,7141 600,0561 650,066
18.07.2011 15:45:33171 316,0131 340,051 400,01 599,7141 600,0561 650,066
18.07.2011 15:43:41211 314,0131 340,051 400,01 599,7141 600,0561 650,066
18.07.2011 10:29:03211 314,0131 340,051 400,01 599,7141 600,0561 650,066
18.07.2011 09:00:12171 313,0131 314,051 400,01 599,7141 600,0561 650,066
15.07.2011 17:05:05171 313,0131 314,051 400,01 599,7141 600,0561 650,066
15.07.2011 16:13:40171 313,0131 314,051 400,01 599,7141 600,0561 650,066
15.07.2011 16:13:40171 313,0131 314,051 400,01 599,7141 600,0561 650,066
15.07.2011 09:00:10171 313,0131 314,051 400,01 600,0421 650,0521 680,057
14.07.2011 17:05:05171 313,0131 314,051 400,01 600,0421 650,0521 680,057
14.07.2011 16:31:32171 313,0131 314,051 400,01 600,0421 650,0521 680,057
14.07.2011 16:30:57241 300,091 313,051 400,01 600,0421 650,0521 680,057
14.07.2011 09:19:00171 300,191 313,051 400,01 600,0421 650,0521 680,057
14.07.2011 09:18:16171 300,191 313,051 400,01 600,0421 650,0521 680,057
14.07.2011 09:18:04171 300,191 313,051 400,01 600,0421 650,0521 680,057
14.07.2011 09:10:48171 300,191 313,051 400,01 600,0421 650,0521 680,057
14.07.2011 09:00:11171 300,191 313,051 400,01 600,0421 650,0521 680,057
13.07.2011 09:00:12281 300,0131 300,151 400,01 600,0421 650,0521 680,057
12.07.2011 18:18:52281 300,0131 300,151 400,01 600,0421 620,02421 650,0252
12.07.2011 09:00:12281 300,0131 300,151 400,01 600,0421 620,02421 650,0252
11.07.2011 17:05:05281 300,0131 300,151 400,01 600,0421 620,02421 650,0252
11.07.2011 09:48:22281 300,0131 300,151 400,01 600,0421 620,02421 650,0252
11.07.2011 09:06:04241 282,0201 300,051 400,01 600,0421 620,02421 650,0252
11.07.2011 09:00:10241 282,0201 300,051 400,01 600,0421 620,02421 650,0252
08.07.2011 17:05:06221 300,071 305,651 400,01 600,0421 620,02421 650,0252
08.07.2011 16:13:15221 300,071 305,651 400,01 600,0421 620,02421 650,0252
08.07.2011 14:43:19221 300,071 305,651 400,01 600,0421 650,0521 680,057
08.07.2011 14:43:19221 300,071 305,651 400,01 600,0421 650,0521 680,057