RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.07.2011 09:00:12 | 28 | 1 300,0 | 13 | 1 300,1 | 5 | 1 400,0 | 1 600,0 | 42 | 1 650,0 | 52 | 1 680,0 | 57 |
| 12.07.2011 18:18:52 | 28 | 1 300,0 | 13 | 1 300,1 | 5 | 1 400,0 | 1 600,0 | 42 | 1 620,0 | 242 | 1 650,0 | 252 |
| 12.07.2011 09:00:12 | 28 | 1 300,0 | 13 | 1 300,1 | 5 | 1 400,0 | 1 600,0 | 42 | 1 620,0 | 242 | 1 650,0 | 252 |
| 11.07.2011 17:05:05 | 28 | 1 300,0 | 13 | 1 300,1 | 5 | 1 400,0 | 1 600,0 | 42 | 1 620,0 | 242 | 1 650,0 | 252 |
| 11.07.2011 09:48:22 | 28 | 1 300,0 | 13 | 1 300,1 | 5 | 1 400,0 | 1 600,0 | 42 | 1 620,0 | 242 | 1 650,0 | 252 |
| 11.07.2011 09:06:04 | 24 | 1 282,0 | 20 | 1 300,0 | 5 | 1 400,0 | 1 600,0 | 42 | 1 620,0 | 242 | 1 650,0 | 252 |
| 11.07.2011 09:00:10 | 24 | 1 282,0 | 20 | 1 300,0 | 5 | 1 400,0 | 1 600,0 | 42 | 1 620,0 | 242 | 1 650,0 | 252 |
| 08.07.2011 17:05:06 | 22 | 1 300,0 | 7 | 1 305,6 | 5 | 1 400,0 | 1 600,0 | 42 | 1 620,0 | 242 | 1 650,0 | 252 |
| 08.07.2011 16:13:15 | 22 | 1 300,0 | 7 | 1 305,6 | 5 | 1 400,0 | 1 600,0 | 42 | 1 620,0 | 242 | 1 650,0 | 252 |
| 08.07.2011 14:43:19 | 22 | 1 300,0 | 7 | 1 305,6 | 5 | 1 400,0 | 1 600,0 | 42 | 1 650,0 | 52 | 1 680,0 | 57 |
| 08.07.2011 14:43:19 | 22 | 1 300,0 | 7 | 1 305,6 | 5 | 1 400,0 | 1 600,0 | 42 | 1 650,0 | 52 | 1 680,0 | 57 |
| 08.07.2011 14:43:19 | 22 | 1 300,0 | 7 | 1 305,6 | 5 | 1 400,0 | 1 600,0 | 42 | 1 650,0 | 52 | 1 680,0 | 57 |
| 08.07.2011 10:43:41 | 24 | 1 300,0 | 9 | 1 305,6 | 7 | 1 400,0 | 1 600,0 | 42 | 1 650,0 | 52 | 1 680,0 | 57 |
| 08.07.2011 10:43:41 | 24 | 1 300,0 | 9 | 1 305,6 | 7 | 1 400,0 | 1 600,0 | 42 | 1 650,0 | 52 | 1 680,0 | 57 |
| 08.07.2011 09:00:12 | 21 | 1 282,0 | 17 | 1 300,0 | 2 | 1 305,6 | 1 600,0 | 42 | 1 650,0 | 52 | 1 680,0 | 57 |
| 07.07.2011 09:25:17 | 21 | 1 282,0 | 17 | 1 300,0 | 2 | 1 305,6 | 1 600,0 | 42 | 1 650,0 | 52 | 1 680,0 | 57 |
| 07.07.2011 09:00:12 | 21 | 1 282,0 | 17 | 1 300,0 | 2 | 1 305,6 | 1 600,0 | 42 | 1 680,0 | 47 | 1 800,0 | 63 |
| 04.07.2011 09:46:28 | 21 | 1 282,0 | 17 | 1 300,0 | 2 | 1 305,6 | 1 600,0 | 42 | 1 680,0 | 47 | 1 800,0 | 63 |
| 04.07.2011 09:32:24 | 24 | 1 300,0 | 9 | 1 300,1 | 2 | 1 305,6 | 1 600,0 | 42 | 1 680,0 | 47 | 1 800,0 | 63 |
| 04.07.2011 09:32:24 | 24 | 1 300,0 | 9 | 1 300,1 | 2 | 1 305,6 | 1 600,0 | 42 | 1 680,0 | 47 | 1 800,0 | 63 |
| 04.07.2011 09:00:11 | 26 | 1 282,0 | 22 | 1 300,0 | 7 | 1 300,1 | 1 600,0 | 42 | 1 680,0 | 47 | 1 800,0 | 63 |
| 01.07.2011 13:18:15 | 26 | 1 282,0 | 22 | 1 300,0 | 7 | 1 300,1 | 1 600,0 | 42 | 1 620,0 | 342 | 1 680,0 | 347 |
| 01.07.2011 13:18:15 | 26 | 1 282,0 | 22 | 1 300,0 | 7 | 1 300,1 | 1 600,0 | 42 | 1 620,0 | 342 | 1 680,0 | 347 |
| 01.07.2011 13:17:41 | 59 | 1 251,0 | 19 | 1 282,0 | 15 | 1 300,0 | 1 600,0 | 42 | 1 620,0 | 342 | 1 680,0 | 347 |
| 01.07.2011 11:15:49 | 26 | 1 282,0 | 22 | 1 282,4 | 15 | 1 300,0 | 1 600,0 | 42 | 1 620,0 | 342 | 1 680,0 | 347 |
| 01.07.2011 09:52:31 | 26 | 1 282,0 | 22 | 1 282,4 | 15 | 1 300,0 | 1 600,0 | 42 | 1 680,0 | 47 | 1 800,0 | 63 |
| 01.07.2011 09:52:31 | 26 | 1 282,0 | 22 | 1 282,4 | 15 | 1 300,0 | 1 600,0 | 42 | 1 680,0 | 47 | 1 800,0 | 63 |
| 01.07.2011 09:00:10 | 51 | 1 251,0 | 11 | 1 282,0 | 7 | 1 282,4 | 1 600,0 | 42 | 1 680,0 | 47 | 1 800,0 | 63 |
| 30.06.2011 14:17:06 | 19 | 1 282,0 | 15 | 1 282,4 | 8 | 1 282,5 | 1 640,0 | 200 | 1 680,0 | 205 | 1 720,0 | 215 |
| 30.06.2011 13:46:17 | 19 | 1 282,0 | 15 | 1 282,4 | 8 | 1 282,5 | 1 640,0 | 200 | 1 680,0 | 205 | 1 720,0 | 215 |
| 30.06.2011 11:23:00 | 19 | 1 282,0 | 15 | 1 282,1 | 7 | 1 282,4 | 1 640,0 | 200 | 1 680,0 | 205 | 1 720,0 | 215 |
| 30.06.2011 11:23:00 | 19 | 1 282,0 | 15 | 1 282,1 | 7 | 1 282,4 | 1 640,0 | 200 | 1 680,0 | 205 | 1 720,0 | 215 |
| 30.06.2011 11:23:00 | 19 | 1 282,0 | 15 | 1 282,4 | 8 | 1 282,5 | 1 640,0 | 200 | 1 680,0 | 205 | 1 720,0 | 215 |
| 30.06.2011 11:23:00 | 19 | 1 282,0 | 15 | 1 282,4 | 8 | 1 282,5 | 1 640,0 | 200 | 1 680,0 | 205 | 1 720,0 | 215 |
| 30.06.2011 09:00:11 | 19 | 1 281,0 | 12 | 1 282,0 | 8 | 1 282,1 | 1 640,0 | 200 | 1 680,0 | 205 | 1 720,0 | 215 |
| 29.06.2011 09:27:31 | 51 | 1 251,0 | 11 | 1 281,0 | 4 | 1 282,0 | 1 640,0 | 200 | 1 680,0 | 205 | 1 720,0 | 215 |
| 29.06.2011 09:00:13 | 51 | 1 251,0 | 11 | 1 281,0 | 4 | 1 282,0 | 1 640,0 | 200 | 1 680,0 | 205 | 1 720,0 | 215 |
| 28.06.2011 16:57:14 | 51 | 1 251,0 | 11 | 1 281,0 | 4 | 1 282,0 | 1 640,0 | 200 | 1 680,0 | 205 | 1 720,0 | 215 |
| 27.06.2011 10:03:31 | 51 | 1 251,0 | 11 | 1 281,0 | 4 | 1 282,0 | 1 640,0 | 200 | 1 680,0 | 205 | 1 720,0 | 215 |
| 27.06.2011 09:04:36 | 51 | 1 251,0 | 11 | 1 281,0 | 4 | 1 282,0 | 1 640,0 | 200 | 1 680,0 | 205 | 1 720,0 | 215 |
| 27.06.2011 09:04:36 | 51 | 1 251,0 | 11 | 1 281,0 | 4 | 1 282,0 | 1 640,0 | 200 | 1 680,0 | 205 | 1 720,0 | 215 |
| 27.06.2011 09:00:27 | 51 | 1 251,0 | 11 | 1 281,0 | 4 | 1 282,0 | 1 640,0 | 200 | 1 680,0 | 205 | 1 720,0 | 215 |
| 27.06.2011 09:00:11 | 51 | 1 251,0 | 11 | 1 281,0 | 4 | 1 282,0 | 1 640,0 | 200 | 1 680,0 | 205 | 1 720,0 | 215 |
| 24.06.2011 18:48:34 | 57 | 1 250,0 | 47 | 1 251,0 | 7 | 1 281,0 | 1 600,0 | 26 | 1 640,0 | 226 | 1 680,0 | 231 |
| 24.06.2011 17:05:05 | 57 | 1 250,0 | 47 | 1 251,0 | 7 | 1 281,0 | 1 600,0 | 26 | 1 640,0 | 226 | 1 680,0 | 231 |
| 24.06.2011 15:55:28 | 57 | 1 250,0 | 47 | 1 251,0 | 7 | 1 281,0 | 1 600,0 | 26 | 1 640,0 | 226 | 1 680,0 | 231 |
| 24.06.2011 11:16:49 | 57 | 1 250,0 | 47 | 1 251,0 | 7 | 1 281,0 | 1 600,0 | 26 | 1 680,0 | 31 | 1 720,0 | 41 |
| 24.06.2011 09:31:36 | 57 | 1 250,0 | 47 | 1 251,0 | 7 | 1 281,0 | 1 600,0 | 26 | 1 680,0 | 31 | 1 720,0 | 41 |
| 24.06.2011 09:31:36 | 57 | 1 250,0 | 47 | 1 251,0 | 7 | 1 281,0 | 1 600,0 | 26 | 1 680,0 | 31 | 1 720,0 | 41 |
| 24.06.2011 09:30:55 | 0 | 0,0 | 50 | 1 250,0 | 40 | 1 251,0 | 1 600,0 | 26 | 1 680,0 | 31 | 1 720,0 | 41 |