RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.06.2011 09:00:13 | 0 | 0,0 | 19 | 1 250,0 | 9 | 1 290,0 | 1 680,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2011 17:05:17 | 0 | 0,0 | 19 | 1 250,0 | 9 | 1 290,0 | 1 680,0 | 5 | 1 730,0 | 15 | 0,0 | 0 |
| 03.06.2011 09:00:13 | 0 | 0,0 | 19 | 1 250,0 | 9 | 1 290,0 | 1 680,0 | 5 | 1 730,0 | 15 | 0,0 | 0 |
| 02.06.2011 16:54:14 | 0 | 0,0 | 19 | 1 250,0 | 9 | 1 290,0 | 1 680,0 | 5 | 1 730,0 | 15 | 0,0 | 0 |
| 02.06.2011 16:31:16 | 0 | 0,0 | 19 | 1 250,0 | 9 | 1 290,0 | 1 680,0 | 5 | 1 730,0 | 15 | 0,0 | 0 |
| 02.06.2011 16:14:34 | 0 | 0,0 | 19 | 1 250,0 | 9 | 1 290,0 | 1 680,0 | 5 | 1 730,0 | 15 | 0,0 | 0 |
| 02.06.2011 15:41:55 | 0 | 0,0 | 19 | 1 250,0 | 9 | 1 290,0 | 1 680,0 | 5 | 1 730,0 | 15 | 0,0 | 0 |
| 02.06.2011 09:00:14 | 0 | 0,0 | 19 | 1 250,0 | 9 | 1 290,0 | 1 680,0 | 5 | 1 730,0 | 15 | 0,0 | 0 |
| 01.06.2011 16:35:12 | 0 | 0,0 | 19 | 1 250,0 | 9 | 1 290,0 | 1 680,0 | 5 | 1 730,0 | 15 | 0,0 | 0 |
| 01.06.2011 16:35:12 | 0 | 0,0 | 19 | 1 250,0 | 9 | 1 290,0 | 1 680,0 | 5 | 1 730,0 | 15 | 0,0 | 0 |
| 01.06.2011 16:34:34 | 0 | 0,0 | 0 | 0,0 | 10 | 1 250,0 | 1 680,0 | 5 | 1 730,0 | 15 | 0,0 | 0 |
| 01.06.2011 16:34:34 | 0 | 0,0 | 0 | 0,0 | 10 | 1 250,0 | 1 680,0 | 5 | 1 730,0 | 15 | 0,0 | 0 |
| 01.06.2011 12:24:21 | 0 | 0,0 | 17 | 1 250,0 | 7 | 1 251,0 | 1 680,0 | 5 | 1 730,0 | 15 | 0,0 | 0 |
| 01.06.2011 12:24:21 | 0 | 0,0 | 17 | 1 250,0 | 7 | 1 251,0 | 1 680,0 | 5 | 1 730,0 | 15 | 0,0 | 0 |
| 01.06.2011 09:00:14 | 0 | 0,0 | 0 | 0,0 | 10 | 1 250,0 | 1 680,0 | 5 | 1 730,0 | 15 | 0,0 | 0 |
| 31.05.2011 16:33:20 | 30 | 1 250,0 | 20 | 1 280,1 | 10 | 1 280,2 | 1 680,0 | 5 | 1 730,0 | 15 | 1 899,0 | 24 |
| 31.05.2011 16:33:20 | 30 | 1 250,0 | 20 | 1 280,1 | 10 | 1 280,2 | 1 680,0 | 5 | 1 730,0 | 15 | 1 899,0 | 24 |
| 31.05.2011 16:32:54 | 0 | 0,0 | 20 | 1 250,0 | 10 | 1 280,1 | 1 680,0 | 5 | 1 730,0 | 15 | 1 899,0 | 24 |
| 31.05.2011 13:07:40 | 30 | 1 250,0 | 20 | 1 250,1 | 10 | 1 280,1 | 1 680,0 | 5 | 1 730,0 | 15 | 1 899,0 | 24 |
| 31.05.2011 13:07:40 | 30 | 1 250,0 | 20 | 1 250,1 | 10 | 1 280,1 | 1 680,0 | 5 | 1 730,0 | 15 | 1 899,0 | 24 |
| 31.05.2011 10:27:07 | 0 | 0,0 | 20 | 1 250,0 | 10 | 1 250,1 | 1 680,0 | 5 | 1 730,0 | 15 | 1 899,0 | 24 |
| 31.05.2011 10:27:07 | 0 | 0,0 | 20 | 1 250,0 | 10 | 1 250,1 | 1 680,0 | 5 | 1 730,0 | 15 | 1 899,0 | 24 |
| 31.05.2011 10:27:07 | 0 | 0,0 | 20 | 1 250,0 | 10 | 1 250,1 | 1 680,0 | 5 | 1 730,0 | 15 | 1 899,0 | 24 |
| 31.05.2011 09:50:43 | 0 | 0,0 | 20 | 1 250,0 | 10 | 1 250,1 | 1 610,0 | 6 | 1 680,0 | 11 | 1 730,0 | 21 |
| 31.05.2011 09:40:56 | 0 | 0,0 | 20 | 1 250,0 | 10 | 1 250,1 | 1 610,0 | 6 | 1 730,0 | 16 | 1 899,0 | 25 |
| 31.05.2011 09:40:56 | 0 | 0,0 | 20 | 1 250,0 | 10 | 1 250,1 | 1 610,0 | 6 | 1 730,0 | 16 | 1 899,0 | 25 |
| 31.05.2011 09:25:14 | 0 | 0,0 | 0 | 0,0 | 10 | 1 250,0 | 1 610,0 | 6 | 1 730,0 | 16 | 1 899,0 | 25 |
| 30.05.2011 16:44:12 | 30 | 1 261,0 | 20 | 1 299,9 | 10 | 1 300,0 | 1 610,0 | 6 | 1 650,0 | 106 | 1 680,0 | 111 |
| 30.05.2011 16:44:12 | 30 | 1 261,0 | 20 | 1 299,9 | 10 | 1 300,0 | 1 610,0 | 6 | 1 650,0 | 106 | 1 680,0 | 111 |
| 30.05.2011 16:43:29 | 30 | 1 250,0 | 20 | 1 261,0 | 10 | 1 261,1 | 1 610,0 | 6 | 1 650,0 | 106 | 1 680,0 | 111 |
| 30.05.2011 16:43:29 | 30 | 1 250,0 | 20 | 1 261,0 | 10 | 1 261,1 | 1 610,0 | 6 | 1 650,0 | 106 | 1 680,0 | 111 |
| 30.05.2011 16:43:29 | 30 | 1 250,0 | 20 | 1 261,0 | 10 | 1 300,0 | 1 610,0 | 6 | 1 650,0 | 106 | 1 680,0 | 111 |
| 30.05.2011 16:43:29 | 30 | 1 250,0 | 20 | 1 261,0 | 10 | 1 300,0 | 1 610,0 | 6 | 1 650,0 | 106 | 1 680,0 | 111 |
| 30.05.2011 16:42:30 | 40 | 1 250,0 | 30 | 1 261,0 | 20 | 1 300,0 | 1 610,0 | 6 | 1 650,0 | 106 | 1 680,0 | 111 |
| 30.05.2011 16:42:30 | 40 | 1 250,0 | 30 | 1 261,0 | 20 | 1 300,0 | 1 610,0 | 6 | 1 650,0 | 106 | 1 680,0 | 111 |
| 30.05.2011 16:41:30 | 30 | 1 250,0 | 20 | 1 261,0 | 10 | 1 261,1 | 1 610,0 | 6 | 1 650,0 | 106 | 1 680,0 | 111 |
| 30.05.2011 16:41:30 | 30 | 1 250,0 | 20 | 1 261,0 | 10 | 1 261,1 | 1 610,0 | 6 | 1 650,0 | 106 | 1 680,0 | 111 |
| 30.05.2011 16:41:30 | 30 | 1 250,0 | 20 | 1 261,0 | 10 | 1 300,0 | 1 610,0 | 6 | 1 650,0 | 106 | 1 680,0 | 111 |
| 30.05.2011 16:41:30 | 30 | 1 250,0 | 20 | 1 261,0 | 10 | 1 300,0 | 1 610,0 | 6 | 1 650,0 | 106 | 1 680,0 | 111 |
| 30.05.2011 16:40:51 | 23 | 1 261,0 | 13 | 1 261,1 | 3 | 1 400,0 | 1 610,0 | 6 | 1 650,0 | 106 | 1 680,0 | 111 |
| 30.05.2011 16:40:51 | 23 | 1 261,0 | 13 | 1 261,1 | 3 | 1 400,0 | 1 610,0 | 6 | 1 650,0 | 106 | 1 680,0 | 111 |
| 30.05.2011 16:40:51 | 23 | 1 261,0 | 13 | 1 300,0 | 3 | 1 400,0 | 1 610,0 | 6 | 1 650,0 | 106 | 1 680,0 | 111 |
| 30.05.2011 16:40:51 | 23 | 1 261,0 | 13 | 1 300,0 | 3 | 1 400,0 | 1 610,0 | 6 | 1 650,0 | 106 | 1 680,0 | 111 |
| 30.05.2011 16:40:18 | 30 | 1 250,0 | 20 | 1 261,0 | 10 | 1 261,1 | 1 610,0 | 6 | 1 650,0 | 106 | 1 680,0 | 111 |
| 30.05.2011 16:40:18 | 30 | 1 250,0 | 20 | 1 261,0 | 10 | 1 261,1 | 1 610,0 | 6 | 1 650,0 | 106 | 1 680,0 | 111 |
| 30.05.2011 16:40:18 | 30 | 1 250,0 | 20 | 1 261,0 | 10 | 1 280,2 | 1 610,0 | 6 | 1 650,0 | 106 | 1 680,0 | 111 |
| 30.05.2011 16:39:39 | 30 | 1 261,0 | 20 | 1 261,1 | 10 | 1 280,1 | 1 610,0 | 6 | 1 650,0 | 106 | 1 680,0 | 111 |
| 30.05.2011 16:39:39 | 30 | 1 261,0 | 20 | 1 261,1 | 10 | 1 280,1 | 1 610,0 | 6 | 1 650,0 | 106 | 1 680,0 | 111 |
| 30.05.2011 16:39:39 | 30 | 1 261,0 | 20 | 1 280,1 | 10 | 1 280,2 | 1 610,0 | 6 | 1 650,0 | 106 | 1 680,0 | 111 |
| 30.05.2011 16:39:39 | 30 | 1 261,0 | 20 | 1 280,1 | 10 | 1 280,2 | 1 610,0 | 6 | 1 650,0 | 106 | 1 680,0 | 111 |