RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.05.2011 14:34:22 | 18 | 1 360,1 | 10 | 1 400,0 | 2 | 1 401,2 | 1 570,0 | 15 | 1 580,0 | 315 | 1 680,0 | 320 |
| 03.05.2011 14:26:16 | 18 | 1 360,1 | 10 | 1 400,0 | 2 | 1 401,2 | 1 570,0 | 15 | 1 580,0 | 315 | 1 680,0 | 320 |
| 03.05.2011 14:26:16 | 18 | 1 360,1 | 10 | 1 400,0 | 2 | 1 401,2 | 1 570,0 | 15 | 1 580,0 | 315 | 1 680,0 | 320 |
| 03.05.2011 14:20:14 | 21 | 1 360,0 | 16 | 1 360,1 | 8 | 1 400,0 | 1 570,0 | 15 | 1 580,0 | 315 | 1 680,0 | 320 |
| 03.05.2011 14:20:14 | 21 | 1 360,0 | 16 | 1 360,1 | 8 | 1 400,0 | 1 570,0 | 15 | 1 580,0 | 315 | 1 680,0 | 320 |
| 03.05.2011 14:20:14 | 21 | 1 360,0 | 16 | 1 360,1 | 8 | 1 400,0 | 1 570,0 | 15 | 1 580,0 | 315 | 1 680,0 | 320 |
| 03.05.2011 14:10:55 | 21 | 1 360,0 | 16 | 1 360,1 | 8 | 1 400,0 | 1 549,0 | 5 | 1 570,0 | 20 | 1 580,0 | 320 |
| 03.05.2011 14:10:55 | 21 | 1 360,0 | 16 | 1 360,1 | 8 | 1 400,0 | 1 549,0 | 5 | 1 570,0 | 20 | 1 580,0 | 320 |
| 03.05.2011 12:43:28 | 21 | 1 360,0 | 16 | 1 360,1 | 8 | 1 400,0 | 1 570,0 | 15 | 1 580,0 | 315 | 1 680,0 | 320 |
| 03.05.2011 12:16:00 | 21 | 1 360,0 | 16 | 1 360,1 | 8 | 1 400,0 | 1 570,0 | 15 | 1 580,0 | 315 | 1 680,0 | 320 |
| 03.05.2011 12:16:00 | 21 | 1 360,0 | 16 | 1 360,1 | 8 | 1 400,0 | 1 570,0 | 15 | 1 580,0 | 315 | 1 680,0 | 320 |
| 03.05.2011 12:15:30 | 15 | 1 356,7 | 13 | 1 360,0 | 8 | 1 360,1 | 1 570,0 | 15 | 1 580,0 | 315 | 1 680,0 | 320 |
| 03.05.2011 12:09:25 | 15 | 1 356,7 | 13 | 1 360,0 | 8 | 1 360,1 | 1 570,0 | 15 | 1 580,0 | 315 | 1 680,0 | 320 |
| 03.05.2011 12:09:25 | 15 | 1 356,7 | 13 | 1 360,0 | 8 | 1 360,1 | 1 570,0 | 15 | 1 580,0 | 315 | 1 680,0 | 320 |
| 03.05.2011 11:57:23 | 15 | 1 351,0 | 7 | 1 356,7 | 5 | 1 360,0 | 1 570,0 | 15 | 1 580,0 | 315 | 1 680,0 | 320 |
| 03.05.2011 11:57:23 | 15 | 1 351,0 | 7 | 1 356,7 | 5 | 1 360,0 | 1 570,0 | 15 | 1 580,0 | 315 | 1 680,0 | 320 |
| 03.05.2011 10:42:45 | 18 | 1 303,0 | 10 | 1 351,0 | 2 | 1 356,7 | 1 570,0 | 15 | 1 580,0 | 315 | 1 680,0 | 320 |
| 03.05.2011 10:42:45 | 18 | 1 303,0 | 10 | 1 351,0 | 2 | 1 356,7 | 1 570,0 | 15 | 1 580,0 | 315 | 1 680,0 | 320 |
| 03.05.2011 10:03:33 | 22 | 1 301,2 | 16 | 1 303,0 | 8 | 1 351,0 | 1 570,0 | 15 | 1 580,0 | 315 | 1 680,0 | 320 |
| 03.05.2011 10:03:33 | 22 | 1 301,2 | 16 | 1 303,0 | 8 | 1 351,0 | 1 570,0 | 15 | 1 580,0 | 315 | 1 680,0 | 320 |
| 03.05.2011 10:03:33 | 22 | 1 301,2 | 16 | 1 303,0 | 8 | 1 351,0 | 1 570,0 | 15 | 1 580,0 | 315 | 1 680,0 | 320 |
| 03.05.2011 09:01:05 | 22 | 1 301,2 | 16 | 1 303,0 | 8 | 1 351,0 | 1 500,0 | 30 | 1 570,0 | 45 | 1 580,0 | 345 |
| 03.05.2011 09:00:14 | 22 | 1 301,2 | 16 | 1 303,0 | 8 | 1 351,0 | 1 500,0 | 30 | 1 570,0 | 45 | 1 580,0 | 345 |
| 02.05.2011 17:05:17 | 22 | 1 301,2 | 16 | 1 313,1 | 8 | 1 351,0 | 1 570,0 | 15 | 1 580,0 | 315 | 1 600,0 | 815 |
| 02.05.2011 15:26:07 | 22 | 1 301,2 | 16 | 1 313,1 | 8 | 1 351,0 | 1 570,0 | 15 | 1 580,0 | 315 | 1 600,0 | 815 |
| 02.05.2011 15:26:07 | 22 | 1 301,2 | 16 | 1 313,1 | 8 | 1 351,0 | 1 570,0 | 15 | 1 580,0 | 315 | 1 600,0 | 815 |
| 02.05.2011 15:26:07 | 22 | 1 301,2 | 16 | 1 301,3 | 8 | 1 351,0 | 1 570,0 | 15 | 1 580,0 | 315 | 1 600,0 | 815 |
| 02.05.2011 15:26:07 | 22 | 1 301,2 | 16 | 1 301,3 | 8 | 1 351,0 | 1 570,0 | 15 | 1 580,0 | 315 | 1 600,0 | 815 |
| 02.05.2011 15:20:40 | 24 | 1 230,0 | 14 | 1 301,2 | 8 | 1 301,3 | 1 570,0 | 15 | 1 580,0 | 315 | 1 600,0 | 815 |
| 02.05.2011 15:20:40 | 24 | 1 230,0 | 14 | 1 301,2 | 8 | 1 301,3 | 1 570,0 | 15 | 1 580,0 | 315 | 1 600,0 | 815 |
| 02.05.2011 15:20:40 | 24 | 1 230,0 | 14 | 1 301,2 | 8 | 1 313,1 | 1 570,0 | 15 | 1 580,0 | 315 | 1 600,0 | 815 |
| 02.05.2011 15:10:17 | 21 | 1 301,2 | 15 | 1 313,0 | 8 | 1 313,1 | 1 570,0 | 15 | 1 580,0 | 315 | 1 600,0 | 815 |
| 02.05.2011 15:09:37 | 23 | 1 307,1 | 15 | 1 313,0 | 8 | 1 313,1 | 1 570,0 | 15 | 1 580,0 | 315 | 1 600,0 | 815 |
| 02.05.2011 15:09:37 | 23 | 1 307,1 | 15 | 1 313,0 | 8 | 1 313,1 | 1 570,0 | 15 | 1 580,0 | 315 | 1 600,0 | 815 |
| 02.05.2011 15:08:32 | 21 | 1 301,2 | 15 | 1 307,1 | 7 | 1 313,0 | 1 570,0 | 15 | 1 580,0 | 315 | 1 600,0 | 815 |
| 02.05.2011 14:12:17 | 23 | 1 307,1 | 15 | 1 311,2 | 7 | 1 313,0 | 1 570,0 | 15 | 1 580,0 | 315 | 1 600,0 | 815 |
| 02.05.2011 14:12:17 | 23 | 1 307,1 | 15 | 1 311,2 | 7 | 1 313,0 | 1 570,0 | 15 | 1 580,0 | 315 | 1 600,0 | 815 |
| 02.05.2011 14:12:17 | 23 | 1 307,1 | 15 | 1 307,2 | 7 | 1 313,0 | 1 570,0 | 15 | 1 580,0 | 315 | 1 600,0 | 815 |
| 02.05.2011 14:12:17 | 23 | 1 307,1 | 15 | 1 307,2 | 7 | 1 313,0 | 1 570,0 | 15 | 1 580,0 | 315 | 1 600,0 | 815 |
| 02.05.2011 14:11:45 | 22 | 1 301,2 | 16 | 1 307,1 | 8 | 1 307,2 | 1 570,0 | 15 | 1 580,0 | 315 | 1 600,0 | 815 |
| 02.05.2011 13:49:19 | 24 | 1 307,0 | 16 | 1 307,1 | 8 | 1 307,2 | 1 570,0 | 15 | 1 580,0 | 315 | 1 600,0 | 815 |
| 02.05.2011 13:46:57 | 24 | 1 307,0 | 16 | 1 307,1 | 8 | 1 307,2 | 1 570,0 | 15 | 1 580,0 | 315 | 1 600,0 | 815 |
| 02.05.2011 13:30:20 | 24 | 1 307,0 | 16 | 1 307,1 | 8 | 1 307,2 | 1 570,0 | 15 | 1 580,0 | 315 | 1 600,0 | 815 |
| 02.05.2011 13:30:20 | 24 | 1 307,0 | 16 | 1 307,1 | 8 | 1 307,2 | 1 570,0 | 15 | 1 580,0 | 315 | 1 600,0 | 815 |
| 02.05.2011 13:29:37 | 22 | 1 301,2 | 16 | 1 307,0 | 8 | 1 307,1 | 1 570,0 | 15 | 1 580,0 | 315 | 1 600,0 | 815 |
| 02.05.2011 12:29:22 | 24 | 1 306,5 | 16 | 1 307,0 | 8 | 1 307,1 | 1 570,0 | 15 | 1 580,0 | 315 | 1 600,0 | 815 |
| 02.05.2011 10:52:20 | 24 | 1 306,5 | 16 | 1 307,0 | 8 | 1 307,1 | 1 570,0 | 15 | 1 580,0 | 315 | 1 600,0 | 815 |
| 02.05.2011 10:52:20 | 24 | 1 306,5 | 16 | 1 307,0 | 8 | 1 307,1 | 1 570,0 | 15 | 1 580,0 | 315 | 1 600,0 | 815 |
| 02.05.2011 10:51:47 | 22 | 1 301,2 | 16 | 1 306,5 | 8 | 1 307,0 | 1 570,0 | 15 | 1 580,0 | 315 | 1 600,0 | 815 |
| 02.05.2011 10:51:47 | 22 | 1 301,2 | 16 | 1 306,5 | 8 | 1 307,0 | 1 570,0 | 15 | 1 580,0 | 315 | 1 600,0 | 815 |