RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.04.2011 16:56:03 | 28 | 1 365,0 | 18 | 1 365,1 | 8 | 1 400,0 | 1 570,0 | 15 | 1 580,0 | 315 | 1 680,0 | 320 |
| 20.04.2011 16:56:03 | 28 | 1 365,0 | 18 | 1 365,1 | 8 | 1 400,0 | 1 570,0 | 15 | 1 580,0 | 315 | 1 680,0 | 320 |
| 20.04.2011 16:55:26 | 25 | 1 363,0 | 20 | 1 365,0 | 10 | 1 365,1 | 1 570,0 | 15 | 1 580,0 | 315 | 1 680,0 | 320 |
| 20.04.2011 15:06:06 | 29 | 1 364,1 | 20 | 1 365,0 | 10 | 1 365,1 | 1 570,0 | 15 | 1 580,0 | 315 | 1 680,0 | 320 |
| 20.04.2011 15:06:06 | 29 | 1 364,1 | 20 | 1 365,0 | 10 | 1 365,1 | 1 570,0 | 15 | 1 580,0 | 315 | 1 680,0 | 320 |
| 20.04.2011 14:58:47 | 24 | 1 363,0 | 19 | 1 364,1 | 10 | 1 365,0 | 1 570,0 | 15 | 1 580,0 | 315 | 1 680,0 | 320 |
| 20.04.2011 14:58:47 | 24 | 1 363,0 | 19 | 1 364,1 | 10 | 1 365,0 | 1 570,0 | 15 | 1 580,0 | 315 | 1 680,0 | 320 |
| 20.04.2011 14:58:21 | 24 | 1 261,0 | 14 | 1 363,0 | 9 | 1 364,1 | 1 570,0 | 15 | 1 580,0 | 315 | 1 680,0 | 320 |
| 20.04.2011 14:48:48 | 24 | 1 363,0 | 19 | 1 364,0 | 9 | 1 364,1 | 1 570,0 | 15 | 1 580,0 | 315 | 1 680,0 | 320 |
| 20.04.2011 14:09:56 | 24 | 1 363,0 | 19 | 1 364,0 | 9 | 1 364,1 | 1 570,0 | 15 | 1 680,0 | 20 | 1 899,0 | 29 |
| 20.04.2011 14:09:56 | 24 | 1 363,0 | 19 | 1 364,0 | 9 | 1 364,1 | 1 570,0 | 15 | 1 680,0 | 20 | 1 899,0 | 29 |
| 20.04.2011 10:42:41 | 24 | 1 363,0 | 19 | 1 364,0 | 9 | 1 364,1 | 1 680,0 | 5 | 1 899,0 | 14 | 0,0 | 0 |
| 20.04.2011 10:42:25 | 24 | 1 363,0 | 19 | 1 364,0 | 9 | 1 364,1 | 1 680,0 | 5 | 1 899,0 | 14 | 0,0 | 0 |
| 20.04.2011 10:42:25 | 24 | 1 363,0 | 19 | 1 364,0 | 9 | 1 364,1 | 1 680,0 | 5 | 1 899,0 | 14 | 0,0 | 0 |
| 20.04.2011 09:00:13 | 24 | 1 300,0 | 15 | 1 363,0 | 10 | 1 364,0 | 1 680,0 | 5 | 1 899,0 | 14 | 0,0 | 0 |
| 19.04.2011 17:05:16 | 24 | 1 300,0 | 15 | 1 363,0 | 10 | 1 364,0 | 1 550,0 | 470 | 1 680,0 | 475 | 1 899,0 | 484 |
| 19.04.2011 14:05:46 | 24 | 1 300,0 | 15 | 1 363,0 | 10 | 1 364,0 | 1 550,0 | 470 | 1 680,0 | 475 | 1 899,0 | 484 |
| 19.04.2011 10:23:42 | 24 | 1 300,0 | 15 | 1 363,0 | 10 | 1 364,0 | 1 550,0 | 470 | 1 680,0 | 475 | 1 899,0 | 484 |
| 19.04.2011 10:23:42 | 24 | 1 300,0 | 15 | 1 363,0 | 10 | 1 364,0 | 1 550,0 | 470 | 1 680,0 | 475 | 1 899,0 | 484 |
| 19.04.2011 09:14:31 | 24 | 1 261,0 | 14 | 1 300,0 | 5 | 1 363,0 | 1 550,0 | 470 | 1 680,0 | 475 | 1 899,0 | 484 |
| 19.04.2011 09:00:16 | 24 | 1 261,0 | 14 | 1 300,0 | 5 | 1 363,0 | 1 550,0 | 470 | 1 680,0 | 475 | 1 899,0 | 484 |
| 18.04.2011 17:05:16 | 24 | 1 261,1 | 14 | 1 300,0 | 5 | 1 363,0 | 1 550,0 | 470 | 1 680,0 | 475 | 1 899,0 | 484 |
| 18.04.2011 10:03:38 | 24 | 1 261,1 | 14 | 1 300,0 | 5 | 1 363,0 | 1 550,0 | 470 | 1 680,0 | 475 | 1 899,0 | 484 |
| 18.04.2011 09:35:29 | 25 | 1 261,0 | 15 | 1 261,1 | 5 | 1 363,0 | 1 550,0 | 470 | 1 680,0 | 475 | 1 899,0 | 484 |
| 18.04.2011 09:00:14 | 0 | 0,0 | 15 | 1 261,0 | 5 | 1 363,0 | 1 550,0 | 470 | 1 680,0 | 475 | 1 899,0 | 484 |
| 15.04.2011 17:05:17 | 25 | 1 261,0 | 15 | 1 363,0 | 10 | 1 363,1 | 1 550,0 | 470 | 1 680,0 | 475 | 1 800,0 | 491 |
| 15.04.2011 16:59:48 | 25 | 1 261,0 | 15 | 1 363,0 | 10 | 1 363,1 | 1 550,0 | 470 | 1 680,0 | 475 | 1 800,0 | 491 |
| 15.04.2011 16:59:48 | 25 | 1 261,0 | 15 | 1 363,0 | 10 | 1 363,1 | 1 550,0 | 470 | 1 680,0 | 475 | 1 800,0 | 491 |
| 15.04.2011 16:59:48 | 25 | 1 261,0 | 15 | 1 363,0 | 10 | 1 363,1 | 1 550,0 | 470 | 1 680,0 | 475 | 1 800,0 | 491 |
| 15.04.2011 16:16:04 | 25 | 1 261,0 | 15 | 1 363,0 | 10 | 1 363,1 | 1 550,0 | 500 | 1 680,0 | 505 | 1 800,0 | 521 |
| 15.04.2011 16:16:04 | 25 | 1 261,0 | 15 | 1 363,0 | 10 | 1 363,1 | 1 550,0 | 500 | 1 680,0 | 505 | 1 800,0 | 521 |
| 15.04.2011 14:32:26 | 0 | 0,0 | 15 | 1 261,0 | 5 | 1 363,0 | 1 550,0 | 500 | 1 680,0 | 505 | 1 800,0 | 521 |
| 15.04.2011 14:32:26 | 0 | 0,0 | 15 | 1 261,0 | 5 | 1 363,0 | 1 550,0 | 500 | 1 680,0 | 505 | 1 800,0 | 521 |
| 15.04.2011 14:07:55 | 315 | 1 261,0 | 305 | 1 363,0 | 300 | 1 445,0 | 1 550,0 | 500 | 1 680,0 | 505 | 1 800,0 | 521 |
| 15.04.2011 14:07:55 | 315 | 1 261,0 | 305 | 1 363,0 | 300 | 1 445,0 | 1 550,0 | 500 | 1 680,0 | 505 | 1 800,0 | 521 |
| 15.04.2011 13:41:21 | 315 | 1 261,0 | 305 | 1 363,0 | 300 | 1 445,0 | 1 680,0 | 5 | 1 800,0 | 21 | 1 899,0 | 30 |
| 15.04.2011 13:41:21 | 315 | 1 261,0 | 305 | 1 363,0 | 300 | 1 445,0 | 1 680,0 | 5 | 1 800,0 | 21 | 1 899,0 | 30 |
| 15.04.2011 13:41:21 | 315 | 1 261,0 | 305 | 1 363,0 | 300 | 1 445,0 | 1 680,0 | 5 | 1 800,0 | 21 | 1 899,0 | 30 |
| 15.04.2011 12:28:44 | 315 | 1 261,0 | 305 | 1 363,0 | 300 | 1 445,0 | 1 520,0 | 300 | 1 680,0 | 305 | 1 800,0 | 321 |
| 15.04.2011 12:28:44 | 315 | 1 261,0 | 305 | 1 363,0 | 300 | 1 445,0 | 1 520,0 | 300 | 1 680,0 | 305 | 1 800,0 | 321 |
| 15.04.2011 12:28:44 | 315 | 1 261,0 | 305 | 1 363,0 | 300 | 1 445,0 | 1 520,0 | 300 | 1 680,0 | 305 | 1 800,0 | 321 |
| 15.04.2011 09:10:18 | 315 | 1 261,0 | 305 | 1 363,0 | 300 | 1 445,0 | 1 500,0 | 270 | 1 520,0 | 570 | 1 680,0 | 575 |
| 15.04.2011 09:00:14 | 315 | 1 261,0 | 305 | 1 363,0 | 300 | 1 445,0 | 1 500,0 | 270 | 1 520,0 | 570 | 1 680,0 | 575 |
| 14.04.2011 17:05:16 | 315 | 1 261,0 | 305 | 1 363,0 | 300 | 1 445,0 | 1 500,0 | 270 | 1 520,0 | 570 | 1 680,0 | 575 |
| 14.04.2011 10:17:59 | 315 | 1 261,0 | 305 | 1 363,0 | 300 | 1 445,0 | 1 500,0 | 270 | 1 520,0 | 570 | 1 680,0 | 575 |
| 14.04.2011 10:17:00 | 335 | 1 363,0 | 330 | 1 444,0 | 300 | 1 445,0 | 1 500,0 | 270 | 1 520,0 | 570 | 1 680,0 | 575 |
| 14.04.2011 10:17:00 | 335 | 1 363,0 | 330 | 1 444,0 | 300 | 1 445,0 | 1 500,0 | 270 | 1 520,0 | 570 | 1 680,0 | 575 |
| 14.04.2011 10:17:00 | 335 | 1 363,0 | 330 | 1 444,0 | 300 | 1 445,0 | 1 500,0 | 270 | 1 520,0 | 570 | 1 680,0 | 575 |
| 14.04.2011 09:00:14 | 335 | 1 363,0 | 330 | 1 444,0 | 300 | 1 445,0 | 1 500,0 | 300 | 1 520,0 | 600 | 1 680,0 | 605 |
| 13.04.2011 17:05:06 | 335 | 1 363,0 | 330 | 1 444,0 | 300 | 1 445,0 | 1 500,0 | 300 | 1 520,0 | 600 | 1 680,0 | 605 |