RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
01.04.2011 09:00:14241 261,0141 363,071 364,01 500,0301 520,0801 550,0580
31.03.2011 17:05:17241 261,0141 363,071 364,01 500,0301 520,0801 550,0580
31.03.2011 11:26:03241 261,0141 363,071 364,01 500,0301 520,0801 550,0580
31.03.2011 10:35:53241 261,0141 363,071 364,01 500,0301 520,0801 550,0580
31.03.2011 10:35:53241 261,0141 363,071 364,01 500,0301 520,0801 550,0580
31.03.2011 09:00:2400,0171 261,071 363,01 500,0301 520,0801 550,0580
30.03.2011 17:05:1600,0171 261,071 363,01 500,0301 520,0801 550,0580
30.03.2011 11:47:0200,0171 261,071 363,01 500,0301 520,0801 550,0580
30.03.2011 11:33:2200,0171 261,071 363,01 500,0301 520,0801 680,085
30.03.2011 11:33:2200,0171 261,071 363,01 500,0301 520,0801 680,085
30.03.2011 11:27:2000,0171 261,071 363,01 520,0501 680,0551 899,064
30.03.2011 11:27:2000,0171 261,071 363,01 520,0501 680,0551 899,064
30.03.2011 11:27:2000,0171 261,071 363,01 520,0501 680,0551 899,064
30.03.2011 09:16:56231 261,0131 363,061 444,01 520,0501 680,0551 899,064
30.03.2011 09:00:16231 261,0131 363,061 444,01 520,0501 680,0551 899,064
29.03.2011 17:05:16231 261,0131 363,061 444,01 520,0501 680,0551 899,064
29.03.2011 09:00:15231 261,0131 363,061 444,01 520,0501 680,0551 899,064
28.03.2011 17:05:17371 350,0221 363,0151 444,01 520,0501 550,01501 600,0650
28.03.2011 13:56:40371 350,0221 363,0151 444,01 520,0501 550,01501 600,0650
28.03.2011 13:56:40371 350,0221 363,0151 444,01 520,0501 550,01501 600,0650
28.03.2011 09:14:48371 350,0221 363,0151 444,01 550,01001 600,06001 680,0605
28.03.2011 09:00:15371 350,0221 363,0151 444,01 550,01001 600,06001 680,0605
25.03.2011 17:05:31371 350,0221 363,0151 444,01 550,01001 600,06001 680,0605
25.03.2011 16:48:06371 350,0221 363,0151 444,01 550,01001 600,06001 680,0605
25.03.2011 16:42:36291 363,0221 364,0151 444,01 550,01001 600,06001 680,0605
25.03.2011 16:42:36291 363,0221 364,0151 444,01 550,01001 600,06001 680,0605
25.03.2011 09:36:51291 350,0141 363,071 364,01 550,01001 600,06001 680,0605
25.03.2011 09:36:51291 350,0141 363,071 364,01 550,01001 600,06001 680,0605
25.03.2011 09:02:51321 261,0221 350,071 363,01 550,01001 600,06001 680,0605
25.03.2011 09:00:15321 261,0221 350,071 363,01 550,01001 600,06001 680,0605
24.03.2011 17:05:17321 261,0221 350,071 363,01 550,01001 600,06001 680,0605
24.03.2011 12:59:11321 261,0221 350,071 363,01 550,01001 600,06001 680,0605
24.03.2011 12:59:11321 261,0221 350,071 363,01 550,01001 600,06001 680,0605
24.03.2011 09:00:15281 350,0131 363,061 370,01 550,01001 600,06001 680,0605
23.03.2011 17:05:15281 350,0131 363,061 370,01 550,01001 600,06001 680,0605
23.03.2011 14:46:05281 350,0131 363,061 370,01 550,01001 600,06001 680,0605
23.03.2011 14:46:05281 350,0131 363,061 370,01 550,01001 600,06001 680,0605
23.03.2011 14:46:05281 350,0131 363,061 370,01 550,01001 600,06001 680,0605
23.03.2011 09:00:14281 350,0131 363,061 370,01 500,051 550,01051 600,0605
22.03.2011 17:05:17321 261,0221 350,071 363,01 500,051 550,01051 600,0605
22.03.2011 09:06:47321 261,0221 350,071 363,01 500,051 550,01051 600,0605
22.03.2011 09:00:15321 261,0221 350,071 363,01 500,051 550,01051 600,0605
21.03.2011 17:05:20321 261,0221 350,071 363,01 500,051 530,0351 550,0135
21.03.2011 09:00:14321 261,0221 350,071 363,01 500,051 530,0351 550,0135
18.03.2011 17:05:16321 261,0221 350,071 363,01 500,051 530,0351 550,0135
18.03.2011 09:29:37321 261,0221 350,071 363,01 500,051 530,0351 550,0135
18.03.2011 09:29:37321 261,0221 350,071 363,01 500,051 530,0351 550,0135
18.03.2011 09:00:16311 350,0161 363,091 364,01 500,051 530,0351 550,0135
17.03.2011 17:05:16311 350,0161 363,091 364,01 500,051 530,0351 550,0135
17.03.2011 11:06:31311 350,0161 363,091 364,01 500,051 530,0351 550,0135