RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
25.03.2011 16:48:06371 350,0221 363,0151 444,01 550,01001 600,06001 680,0605
25.03.2011 16:42:36291 363,0221 364,0151 444,01 550,01001 600,06001 680,0605
25.03.2011 16:42:36291 363,0221 364,0151 444,01 550,01001 600,06001 680,0605
25.03.2011 09:36:51291 350,0141 363,071 364,01 550,01001 600,06001 680,0605
25.03.2011 09:36:51291 350,0141 363,071 364,01 550,01001 600,06001 680,0605
25.03.2011 09:02:51321 261,0221 350,071 363,01 550,01001 600,06001 680,0605
25.03.2011 09:00:15321 261,0221 350,071 363,01 550,01001 600,06001 680,0605
24.03.2011 17:05:17321 261,0221 350,071 363,01 550,01001 600,06001 680,0605
24.03.2011 12:59:11321 261,0221 350,071 363,01 550,01001 600,06001 680,0605
24.03.2011 12:59:11321 261,0221 350,071 363,01 550,01001 600,06001 680,0605
24.03.2011 09:00:15281 350,0131 363,061 370,01 550,01001 600,06001 680,0605
23.03.2011 17:05:15281 350,0131 363,061 370,01 550,01001 600,06001 680,0605
23.03.2011 14:46:05281 350,0131 363,061 370,01 550,01001 600,06001 680,0605
23.03.2011 14:46:05281 350,0131 363,061 370,01 550,01001 600,06001 680,0605
23.03.2011 14:46:05281 350,0131 363,061 370,01 550,01001 600,06001 680,0605
23.03.2011 09:00:14281 350,0131 363,061 370,01 500,051 550,01051 600,0605
22.03.2011 17:05:17321 261,0221 350,071 363,01 500,051 550,01051 600,0605
22.03.2011 09:06:47321 261,0221 350,071 363,01 500,051 550,01051 600,0605
22.03.2011 09:00:15321 261,0221 350,071 363,01 500,051 550,01051 600,0605
21.03.2011 17:05:20321 261,0221 350,071 363,01 500,051 530,0351 550,0135
21.03.2011 09:00:14321 261,0221 350,071 363,01 500,051 530,0351 550,0135
18.03.2011 17:05:16321 261,0221 350,071 363,01 500,051 530,0351 550,0135
18.03.2011 09:29:37321 261,0221 350,071 363,01 500,051 530,0351 550,0135
18.03.2011 09:29:37321 261,0221 350,071 363,01 500,051 530,0351 550,0135
18.03.2011 09:00:16311 350,0161 363,091 364,01 500,051 530,0351 550,0135
17.03.2011 17:05:16311 350,0161 363,091 364,01 500,051 530,0351 550,0135
17.03.2011 11:06:31311 350,0161 363,091 364,01 500,051 530,0351 550,0135
17.03.2011 11:05:26311 350,0161 363,091 364,01 500,051 530,0351 550,0135
17.03.2011 11:04:54311 350,0161 363,091 364,01 500,051 530,0351 550,0135
17.03.2011 11:03:41311 350,0161 363,091 364,01 500,051 530,0351 550,0135
17.03.2011 11:03:41311 350,0161 363,091 364,01 500,051 530,0351 550,0135
17.03.2011 11:01:34321 261,0221 350,071 363,01 500,051 530,0351 550,0135
17.03.2011 09:06:26321 261,0221 350,071 363,01 500,051 530,0351 550,0135
17.03.2011 09:04:51321 261,0221 350,071 363,01 500,051 530,0351 550,0135
17.03.2011 09:00:15321 261,0221 350,071 363,01 500,051 530,0351 550,0135
16.03.2011 17:05:19271 350,0121 363,051 363,11 500,051 530,0351 550,0135
16.03.2011 16:55:01271 350,0121 363,051 363,11 500,051 530,0351 550,0135
16.03.2011 16:55:01271 350,0121 363,051 363,11 500,051 530,0351 550,0135
16.03.2011 09:02:58321 261,0221 350,071 363,01 500,051 530,0351 550,0135
16.03.2011 09:00:16321 261,0221 350,071 363,01 500,051 530,0351 550,0135
15.03.2011 17:05:17321 261,0221 350,071 363,01 500,051 530,0351 550,0135
15.03.2011 14:41:37321 261,0221 350,071 363,01 500,051 530,0351 550,0135
15.03.2011 14:34:01301 300,0221 350,071 363,01 500,051 530,0351 550,0135
15.03.2011 14:34:00301 300,0221 350,071 363,01 500,051 530,0351 550,0135
15.03.2011 14:34:00301 300,0221 350,071 363,01 500,051 530,0351 550,0135
15.03.2011 14:34:00331 261,0231 300,0151 350,01 500,051 530,0351 550,0135
15.03.2011 14:34:00331 261,0231 300,0151 350,01 500,051 530,0351 550,0135
15.03.2011 14:34:00331 261,0231 300,0151 350,01 530,0301 550,01301 600,0630
15.03.2011 14:34:00351 220,0251 261,0151 350,01 530,0301 550,01301 600,0630
15.03.2011 14:34:00351 220,0251 261,0151 350,01 530,0301 600,05301 680,0535