RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.02.2011 09:00:13 | 21 | 1 301,0 | 11 | 1 377,0 | 5 | 1 393,0 | 1 500,0 | 500 | 1 599,0 | 509 | 0,0 | 0 |
| 23.02.2011 17:05:16 | 21 | 1 301,0 | 11 | 1 377,0 | 5 | 1 393,0 | 1 599,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 23.02.2011 09:00:15 | 21 | 1 301,0 | 11 | 1 377,0 | 5 | 1 393,0 | 1 599,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2011 17:05:16 | 21 | 1 301,0 | 11 | 1 377,0 | 5 | 1 393,0 | 1 599,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2011 11:36:58 | 21 | 1 301,0 | 11 | 1 377,0 | 5 | 1 393,0 | 1 599,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2011 09:00:14 | 24 | 1 301,0 | 14 | 1 377,0 | 5 | 1 393,0 | 1 599,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2011 17:05:16 | 24 | 1 301,0 | 14 | 1 377,0 | 5 | 1 393,0 | 1 500,0 | 100 | 1 599,0 | 109 | 0,0 | 0 |
| 21.02.2011 09:00:13 | 24 | 1 301,0 | 14 | 1 377,0 | 5 | 1 393,0 | 1 500,0 | 100 | 1 599,0 | 109 | 0,0 | 0 |
| 18.02.2011 17:05:16 | 24 | 1 301,0 | 14 | 1 377,0 | 5 | 1 393,0 | 1 470,0 | 50 | 1 500,0 | 150 | 1 599,0 | 159 |
| 18.02.2011 09:00:14 | 24 | 1 301,0 | 14 | 1 377,0 | 5 | 1 393,0 | 1 470,0 | 50 | 1 500,0 | 150 | 1 599,0 | 159 |
| 17.02.2011 17:05:16 | 24 | 1 301,0 | 14 | 1 377,0 | 5 | 1 393,0 | 1 470,0 | 50 | 1 500,0 | 150 | 1 599,0 | 159 |
| 17.02.2011 15:45:34 | 24 | 1 301,0 | 14 | 1 377,0 | 5 | 1 393,0 | 1 470,0 | 50 | 1 500,0 | 150 | 1 599,0 | 159 |
| 17.02.2011 15:45:34 | 24 | 1 301,0 | 14 | 1 377,0 | 5 | 1 393,0 | 1 470,0 | 50 | 1 500,0 | 150 | 1 599,0 | 159 |
| 17.02.2011 09:00:16 | 27 | 1 377,0 | 18 | 1 393,0 | 13 | 1 393,1 | 1 470,0 | 50 | 1 500,0 | 150 | 1 599,0 | 159 |
| 16.02.2011 17:05:17 | 27 | 1 377,0 | 18 | 1 393,0 | 13 | 1 393,1 | 1 470,0 | 50 | 1 500,0 | 150 | 1 599,0 | 159 |
| 16.02.2011 14:15:09 | 27 | 1 377,0 | 18 | 1 393,0 | 13 | 1 393,1 | 1 470,0 | 50 | 1 500,0 | 150 | 1 599,0 | 159 |
| 16.02.2011 14:15:09 | 27 | 1 377,0 | 18 | 1 393,0 | 13 | 1 393,1 | 1 470,0 | 50 | 1 500,0 | 150 | 1 599,0 | 159 |
| 16.02.2011 14:15:09 | 27 | 1 377,0 | 18 | 1 393,0 | 13 | 1 393,1 | 1 470,0 | 50 | 1 500,0 | 150 | 0,0 | 0 |
| 16.02.2011 14:15:09 | 27 | 1 377,0 | 18 | 1 393,0 | 13 | 1 393,1 | 1 470,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 16.02.2011 14:15:09 | 27 | 1 377,0 | 18 | 1 393,0 | 13 | 1 393,1 | 1 470,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 16.02.2011 14:15:09 | 27 | 1 377,0 | 18 | 1 393,0 | 13 | 1 393,1 | 1 470,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 16.02.2011 14:15:09 | 0 | 0,0 | 22 | 1 377,0 | 13 | 1 393,1 | 1 470,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 16.02.2011 14:15:09 | 0 | 0,0 | 22 | 1 377,0 | 13 | 1 393,1 | 1 470,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 16.02.2011 14:15:09 | 0 | 0,0 | 0 | 0,0 | 9 | 1 377,0 | 1 470,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 16.02.2011 14:15:09 | 0 | 0,0 | 0 | 0,0 | 9 | 1 377,0 | 1 470,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 16.02.2011 14:15:09 | 0 | 0,0 | 0 | 0,0 | 9 | 1 377,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.02.2011 14:15:09 | 27 | 1 377,0 | 18 | 1 377,1 | 5 | 1 393,0 | 1 470,0 | 50 | 1 500,0 | 150 | 1 599,0 | 159 |
| 16.02.2011 14:15:09 | 27 | 1 377,0 | 18 | 1 377,1 | 5 | 1 393,0 | 1 470,0 | 50 | 1 500,0 | 150 | 1 599,0 | 159 |
| 16.02.2011 14:12:19 | 32 | 1 301,0 | 22 | 1 377,0 | 13 | 1 377,1 | 1 470,0 | 50 | 1 500,0 | 150 | 1 599,0 | 159 |
| 16.02.2011 14:12:19 | 32 | 1 301,0 | 22 | 1 377,0 | 13 | 1 377,1 | 1 470,0 | 50 | 1 500,0 | 150 | 1 599,0 | 159 |
| 16.02.2011 14:12:19 | 32 | 1 301,0 | 22 | 1 377,0 | 13 | 1 377,1 | 1 470,0 | 50 | 1 500,0 | 150 | 0,0 | 0 |
| 16.02.2011 14:12:19 | 32 | 1 301,0 | 22 | 1 377,0 | 13 | 1 377,1 | 1 470,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 16.02.2011 14:12:19 | 32 | 1 301,0 | 22 | 1 377,0 | 13 | 1 377,1 | 1 470,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 16.02.2011 14:12:19 | 26 | 1 200,0 | 19 | 1 301,0 | 9 | 1 377,0 | 1 470,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 16.02.2011 14:12:19 | 0 | 0,0 | 19 | 1 301,0 | 9 | 1 377,0 | 1 470,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 16.02.2011 14:12:19 | 0 | 0,0 | 0 | 0,0 | 9 | 1 377,0 | 1 470,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 16.02.2011 14:12:19 | 0 | 0,0 | 0 | 0,0 | 9 | 1 377,0 | 1 470,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 16.02.2011 14:12:19 | 0 | 0,0 | 0 | 0,0 | 9 | 1 377,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.02.2011 14:12:19 | 0 | 0,0 | 0 | 0,0 | 9 | 1 377,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.02.2011 14:12:19 | 32 | 1 301,0 | 22 | 1 301,1 | 9 | 1 377,0 | 1 470,0 | 50 | 1 500,0 | 150 | 1 599,0 | 159 |
| 16.02.2011 14:12:19 | 32 | 1 301,0 | 22 | 1 301,1 | 9 | 1 377,0 | 1 470,0 | 50 | 1 500,0 | 150 | 1 599,0 | 159 |
| 16.02.2011 14:11:10 | 26 | 1 301,0 | 16 | 1 301,1 | 3 | 1 377,0 | 1 470,0 | 50 | 1 500,0 | 150 | 1 599,0 | 159 |
| 16.02.2011 14:09:32 | 26 | 1 301,0 | 16 | 1 301,1 | 3 | 1 377,0 | 1 470,0 | 50 | 1 500,0 | 150 | 1 599,0 | 159 |
| 16.02.2011 14:09:32 | 26 | 1 301,0 | 16 | 1 301,1 | 3 | 1 377,0 | 1 470,0 | 50 | 1 500,0 | 150 | 1 599,0 | 159 |
| 16.02.2011 14:09:32 | 26 | 1 301,0 | 16 | 1 301,1 | 3 | 1 377,0 | 1 470,0 | 50 | 1 500,0 | 150 | 0,0 | 0 |
| 16.02.2011 14:09:32 | 26 | 1 301,0 | 16 | 1 301,1 | 3 | 1 377,0 | 1 470,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 16.02.2011 14:09:32 | 26 | 1 301,0 | 16 | 1 301,1 | 3 | 1 377,0 | 1 470,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 16.02.2011 14:09:32 | 20 | 1 200,0 | 13 | 1 301,0 | 3 | 1 377,0 | 1 470,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 16.02.2011 14:09:32 | 0 | 0,0 | 13 | 1 301,0 | 3 | 1 377,0 | 1 470,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 16.02.2011 14:09:32 | 0 | 0,0 | 0 | 0,0 | 3 | 1 377,0 | 1 470,0 | 50 | 0,0 | 0 | 0,0 | 0 |