RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.02.2011 11:32:22 | 22 | 1 376,0 | 17 | 1 377,0 | 13 | 1 377,1 | 1 420,0 | 100 | 1 599,0 | 109 | 1 600,0 | 114 |
| 08.02.2011 11:32:22 | 22 | 1 376,0 | 17 | 1 377,0 | 13 | 1 377,1 | 1 420,0 | 100 | 1 599,0 | 109 | 1 600,0 | 114 |
| 08.02.2011 10:43:23 | 22 | 1 376,0 | 17 | 1 377,0 | 13 | 1 377,1 | 1 599,0 | 9 | 1 600,0 | 14 | 0,0 | 0 |
| 08.02.2011 10:43:23 | 22 | 1 376,0 | 17 | 1 377,0 | 13 | 1 377,1 | 1 599,0 | 9 | 1 600,0 | 14 | 0,0 | 0 |
| 08.02.2011 10:43:23 | 22 | 1 376,0 | 17 | 1 377,0 | 13 | 1 377,1 | 1 599,0 | 9 | 1 600,0 | 14 | 0,0 | 0 |
| 08.02.2011 09:00:16 | 22 | 1 376,0 | 17 | 1 377,0 | 13 | 1 377,1 | 1 410,0 | 100 | 1 599,0 | 109 | 1 600,0 | 114 |
| 07.02.2011 17:05:16 | 22 | 1 376,0 | 17 | 1 377,0 | 13 | 1 377,1 | 1 430,0 | 200 | 1 599,0 | 209 | 1 600,0 | 214 |
| 07.02.2011 09:00:14 | 22 | 1 376,0 | 17 | 1 377,0 | 13 | 1 377,1 | 1 430,0 | 200 | 1 599,0 | 209 | 1 600,0 | 214 |
| 04.02.2011 17:05:06 | 22 | 1 376,0 | 17 | 1 377,0 | 13 | 1 377,1 | 1 430,0 | 200 | 1 599,0 | 209 | 1 600,0 | 214 |
| 04.02.2011 11:05:10 | 22 | 1 376,0 | 17 | 1 377,0 | 13 | 1 377,1 | 1 430,0 | 200 | 1 599,0 | 209 | 1 600,0 | 214 |
| 04.02.2011 11:05:10 | 22 | 1 376,0 | 17 | 1 377,0 | 13 | 1 377,1 | 1 430,0 | 200 | 1 599,0 | 209 | 1 600,0 | 214 |
| 04.02.2011 11:05:10 | 22 | 1 376,0 | 17 | 1 377,0 | 13 | 1 377,1 | 1 430,0 | 200 | 1 600,0 | 205 | 0,0 | 0 |
| 04.02.2011 11:05:10 | 22 | 1 376,0 | 17 | 1 377,0 | 13 | 1 377,1 | 1 430,0 | 200 | 1 600,0 | 205 | 0,0 | 0 |
| 04.02.2011 11:05:10 | 27 | 1 301,0 | 17 | 1 377,0 | 13 | 1 377,1 | 1 430,0 | 200 | 1 600,0 | 205 | 0,0 | 0 |
| 04.02.2011 11:05:10 | 27 | 1 301,0 | 17 | 1 377,0 | 13 | 1 377,1 | 1 430,0 | 200 | 1 600,0 | 205 | 0,0 | 0 |
| 04.02.2011 11:05:10 | 27 | 1 301,0 | 17 | 1 377,0 | 13 | 1 377,1 | 1 600,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2011 11:05:10 | 27 | 1 301,0 | 17 | 1 377,0 | 13 | 1 377,1 | 1 600,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2011 11:05:10 | 21 | 1 200,0 | 14 | 1 301,0 | 4 | 1 377,0 | 1 600,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2011 11:05:10 | 0 | 0,0 | 14 | 1 301,0 | 4 | 1 377,0 | 1 600,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2011 11:05:10 | 0 | 0,0 | 0 | 0,0 | 4 | 1 377,0 | 1 600,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2011 11:05:10 | 0 | 0,0 | 0 | 0,0 | 4 | 1 377,0 | 1 600,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2011 11:05:10 | 0 | 0,0 | 0 | 0,0 | 4 | 1 377,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2011 11:05:10 | 0 | 0,0 | 0 | 0,0 | 4 | 1 377,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2011 11:05:10 | 22 | 1 376,0 | 17 | 1 376,1 | 4 | 1 377,0 | 1 430,0 | 200 | 1 599,0 | 209 | 1 600,0 | 214 |
| 04.02.2011 11:05:10 | 22 | 1 376,0 | 17 | 1 376,1 | 4 | 1 377,0 | 1 430,0 | 200 | 1 599,0 | 209 | 1 600,0 | 214 |
| 04.02.2011 09:00:14 | 28 | 1 301,0 | 18 | 1 376,0 | 13 | 1 376,1 | 1 430,0 | 200 | 1 599,0 | 209 | 1 600,0 | 214 |
| 03.02.2011 17:05:15 | 28 | 1 301,0 | 18 | 1 376,0 | 13 | 1 376,1 | 1 430,0 | 200 | 1 599,0 | 209 | 1 600,0 | 214 |
| 03.02.2011 11:19:32 | 28 | 1 301,0 | 18 | 1 376,0 | 13 | 1 376,1 | 1 430,0 | 200 | 1 599,0 | 209 | 1 600,0 | 214 |
| 03.02.2011 09:00:17 | 22 | 1 370,0 | 18 | 1 376,0 | 13 | 1 376,1 | 1 430,0 | 200 | 1 599,0 | 209 | 1 600,0 | 214 |
| 02.02.2011 17:05:16 | 22 | 1 370,0 | 18 | 1 376,0 | 13 | 1 376,1 | 1 430,0 | 200 | 1 599,0 | 209 | 1 600,0 | 214 |
| 02.02.2011 11:44:27 | 22 | 1 370,0 | 18 | 1 376,0 | 13 | 1 376,1 | 1 430,0 | 200 | 1 599,0 | 209 | 1 600,0 | 214 |
| 02.02.2011 11:44:27 | 22 | 1 370,0 | 18 | 1 376,0 | 13 | 1 376,1 | 1 430,0 | 200 | 1 599,0 | 209 | 1 600,0 | 214 |
| 02.02.2011 11:43:35 | 20 | 1 376,0 | 15 | 1 376,1 | 2 | 1 380,0 | 1 430,0 | 200 | 1 599,0 | 209 | 1 600,0 | 214 |
| 02.02.2011 11:43:35 | 20 | 1 376,0 | 15 | 1 376,1 | 2 | 1 380,0 | 1 430,0 | 200 | 1 599,0 | 209 | 1 600,0 | 214 |
| 02.02.2011 09:00:17 | 22 | 1 370,0 | 18 | 1 376,0 | 13 | 1 376,1 | 1 430,0 | 200 | 1 599,0 | 209 | 1 600,0 | 214 |
| 01.02.2011 17:05:05 | 22 | 1 370,0 | 18 | 1 376,0 | 13 | 1 376,1 | 1 430,0 | 200 | 1 599,0 | 209 | 1 600,0 | 214 |
| 01.02.2011 10:20:40 | 22 | 1 370,0 | 18 | 1 376,0 | 13 | 1 376,1 | 1 430,0 | 200 | 1 599,0 | 209 | 1 600,0 | 214 |
| 01.02.2011 10:20:40 | 22 | 1 370,0 | 18 | 1 376,0 | 13 | 1 376,1 | 1 430,0 | 200 | 1 599,0 | 209 | 1 600,0 | 214 |
| 01.02.2011 10:20:40 | 22 | 1 370,0 | 18 | 1 376,0 | 13 | 1 376,1 | 1 430,0 | 200 | 1 600,0 | 205 | 0,0 | 0 |
| 01.02.2011 10:20:40 | 28 | 1 301,0 | 18 | 1 376,0 | 13 | 1 376,1 | 1 430,0 | 200 | 1 600,0 | 205 | 0,0 | 0 |
| 01.02.2011 10:20:40 | 28 | 1 301,0 | 18 | 1 376,0 | 13 | 1 376,1 | 1 430,0 | 200 | 1 600,0 | 205 | 0,0 | 0 |
| 01.02.2011 10:20:40 | 22 | 1 263,0 | 15 | 1 301,0 | 5 | 1 376,0 | 1 430,0 | 200 | 1 600,0 | 205 | 0,0 | 0 |
| 01.02.2011 10:20:40 | 22 | 1 200,0 | 15 | 1 301,0 | 5 | 1 376,0 | 1 430,0 | 200 | 1 600,0 | 205 | 0,0 | 0 |
| 01.02.2011 10:20:40 | 22 | 1 200,0 | 15 | 1 301,0 | 5 | 1 376,0 | 1 430,0 | 200 | 1 600,0 | 205 | 0,0 | 0 |
| 01.02.2011 10:20:40 | 0 | 0,0 | 17 | 1 200,0 | 10 | 1 301,0 | 1 430,0 | 200 | 1 600,0 | 205 | 0,0 | 0 |
| 01.02.2011 10:20:40 | 0 | 0,0 | 17 | 1 200,0 | 10 | 1 301,0 | 1 430,0 | 200 | 1 600,0 | 205 | 0,0 | 0 |
| 01.02.2011 10:20:40 | 0 | 0,0 | 17 | 1 200,0 | 10 | 1 301,0 | 1 600,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2011 10:20:40 | 0 | 0,0 | 0 | 0,0 | 10 | 1 301,0 | 1 600,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2011 10:20:40 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 600,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2011 09:00:13 | 19 | 1 301,0 | 9 | 1 370,0 | 5 | 1 376,0 | 1 430,0 | 200 | 1 599,0 | 209 | 1 600,0 | 214 |