RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.01.2011 14:57:12 | 22 | 1 370,0 | 18 | 1 376,0 | 13 | 1 376,1 | 1 430,0 | 200 | 1 599,0 | 209 | 1 600,0 | 214 |
| 31.01.2011 14:56:10 | 25 | 1 373,0 | 18 | 1 376,0 | 13 | 1 376,1 | 1 430,0 | 200 | 1 599,0 | 209 | 1 600,0 | 214 |
| 31.01.2011 14:56:10 | 25 | 1 373,0 | 18 | 1 376,0 | 13 | 1 376,1 | 1 430,0 | 200 | 1 599,0 | 209 | 1 600,0 | 214 |
| 31.01.2011 14:56:10 | 25 | 1 373,0 | 18 | 1 376,0 | 13 | 1 376,1 | 1 430,0 | 200 | 1 600,0 | 205 | 0,0 | 0 |
| 31.01.2011 14:56:10 | 25 | 1 373,0 | 18 | 1 376,0 | 13 | 1 376,1 | 1 430,0 | 200 | 1 600,0 | 205 | 0,0 | 0 |
| 31.01.2011 14:56:10 | 25 | 1 373,0 | 18 | 1 376,0 | 13 | 1 376,1 | 1 430,0 | 200 | 1 600,0 | 205 | 0,0 | 0 |
| 31.01.2011 14:56:10 | 22 | 1 301,0 | 12 | 1 373,0 | 5 | 1 376,0 | 1 430,0 | 200 | 1 600,0 | 205 | 0,0 | 0 |
| 31.01.2011 14:56:10 | 22 | 1 301,0 | 12 | 1 373,0 | 5 | 1 376,0 | 1 430,0 | 200 | 1 600,0 | 205 | 0,0 | 0 |
| 31.01.2011 14:56:10 | 22 | 1 301,0 | 12 | 1 373,0 | 5 | 1 376,0 | 1 430,0 | 200 | 1 600,0 | 205 | 0,0 | 0 |
| 31.01.2011 14:56:10 | 24 | 1 200,0 | 17 | 1 301,0 | 7 | 1 373,0 | 1 430,0 | 200 | 1 600,0 | 205 | 0,0 | 0 |
| 31.01.2011 14:56:10 | 24 | 1 200,0 | 17 | 1 301,0 | 7 | 1 373,0 | 1 430,0 | 200 | 1 600,0 | 205 | 0,0 | 0 |
| 31.01.2011 14:56:10 | 24 | 1 200,0 | 17 | 1 301,0 | 7 | 1 373,0 | 1 600,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2011 14:56:10 | 0 | 0,0 | 17 | 1 301,0 | 7 | 1 373,0 | 1 600,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2011 14:56:10 | 0 | 0,0 | 0 | 0,0 | 7 | 1 373,0 | 1 600,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2011 14:56:10 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 600,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2011 14:56:10 | 25 | 1 373,0 | 18 | 1 373,1 | 5 | 1 376,0 | 1 430,0 | 200 | 1 599,0 | 209 | 1 600,0 | 214 |
| 31.01.2011 14:56:10 | 25 | 1 373,0 | 18 | 1 373,1 | 5 | 1 376,0 | 1 430,0 | 200 | 1 599,0 | 209 | 1 600,0 | 214 |
| 31.01.2011 11:53:02 | 24 | 1 370,0 | 20 | 1 373,0 | 13 | 1 373,1 | 1 430,0 | 200 | 1 599,0 | 209 | 1 600,0 | 214 |
| 31.01.2011 11:53:02 | 24 | 1 370,0 | 20 | 1 373,0 | 13 | 1 373,1 | 1 430,0 | 200 | 1 599,0 | 209 | 1 600,0 | 214 |
| 31.01.2011 09:00:15 | 24 | 1 370,0 | 20 | 1 373,0 | 13 | 1 373,1 | 1 599,0 | 9 | 1 600,0 | 14 | 0,0 | 0 |
| 28.01.2011 17:05:16 | 24 | 1 370,0 | 20 | 1 373,0 | 13 | 1 373,1 | 1 440,0 | 250 | 1 599,0 | 259 | 1 600,0 | 264 |
| 28.01.2011 14:11:10 | 24 | 1 370,0 | 20 | 1 373,0 | 13 | 1 373,1 | 1 440,0 | 250 | 1 599,0 | 259 | 1 600,0 | 264 |
| 28.01.2011 14:11:10 | 24 | 1 370,0 | 20 | 1 373,0 | 13 | 1 373,1 | 1 440,0 | 250 | 1 599,0 | 259 | 1 600,0 | 264 |
| 28.01.2011 14:11:10 | 24 | 1 370,0 | 20 | 1 373,0 | 13 | 1 373,1 | 1 440,0 | 250 | 1 600,0 | 255 | 0,0 | 0 |
| 28.01.2011 14:11:10 | 24 | 1 370,0 | 20 | 1 373,0 | 13 | 1 373,1 | 1 440,0 | 250 | 1 600,0 | 255 | 0,0 | 0 |
| 28.01.2011 14:11:10 | 21 | 1 301,0 | 11 | 1 370,0 | 7 | 1 373,0 | 1 440,0 | 250 | 1 600,0 | 255 | 0,0 | 0 |
| 28.01.2011 14:11:10 | 24 | 1 263,0 | 17 | 1 301,0 | 7 | 1 373,0 | 1 440,0 | 250 | 1 600,0 | 255 | 0,0 | 0 |
| 28.01.2011 14:11:10 | 24 | 1 200,0 | 17 | 1 301,0 | 7 | 1 373,0 | 1 440,0 | 250 | 1 600,0 | 255 | 0,0 | 0 |
| 28.01.2011 14:11:10 | 0 | 0,0 | 17 | 1 301,0 | 7 | 1 373,0 | 1 440,0 | 250 | 1 600,0 | 255 | 0,0 | 0 |
| 28.01.2011 14:11:10 | 0 | 0,0 | 0 | 0,0 | 7 | 1 373,0 | 1 440,0 | 250 | 1 600,0 | 255 | 0,0 | 0 |
| 28.01.2011 14:11:10 | 0 | 0,0 | 0 | 0,0 | 7 | 1 373,0 | 1 440,0 | 250 | 1 600,0 | 255 | 0,0 | 0 |
| 28.01.2011 14:11:10 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 440,0 | 250 | 1 600,0 | 255 | 0,0 | 0 |
| 28.01.2011 14:11:10 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 440,0 | 250 | 1 600,0 | 255 | 0,0 | 0 |
| 28.01.2011 14:11:10 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 600,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 28.01.2011 14:11:10 | 24 | 1 370,0 | 20 | 1 370,1 | 7 | 1 373,0 | 1 440,0 | 250 | 1 599,0 | 259 | 1 600,0 | 264 |
| 28.01.2011 14:11:10 | 24 | 1 370,0 | 20 | 1 370,1 | 7 | 1 373,0 | 1 440,0 | 250 | 1 599,0 | 259 | 1 600,0 | 264 |
| 28.01.2011 11:46:38 | 27 | 1 301,0 | 17 | 1 370,0 | 13 | 1 370,1 | 1 440,0 | 250 | 1 599,0 | 259 | 1 600,0 | 264 |
| 28.01.2011 09:00:16 | 27 | 1 301,0 | 17 | 1 370,0 | 13 | 1 370,1 | 1 440,0 | 250 | 1 600,0 | 255 | 0,0 | 0 |
| 27.01.2011 17:05:15 | 27 | 1 301,0 | 17 | 1 370,0 | 13 | 1 370,1 | 1 440,0 | 250 | 1 599,0 | 259 | 1 600,0 | 264 |
| 27.01.2011 10:28:39 | 27 | 1 301,0 | 17 | 1 370,0 | 13 | 1 370,1 | 1 440,0 | 250 | 1 599,0 | 259 | 1 600,0 | 264 |
| 27.01.2011 10:28:39 | 27 | 1 301,0 | 17 | 1 370,0 | 13 | 1 370,1 | 1 440,0 | 250 | 1 599,0 | 259 | 1 600,0 | 264 |
| 27.01.2011 10:28:39 | 27 | 1 301,0 | 17 | 1 370,0 | 13 | 1 370,1 | 1 440,0 | 250 | 1 600,0 | 255 | 0,0 | 0 |
| 27.01.2011 10:28:39 | 30 | 1 263,0 | 23 | 1 301,0 | 13 | 1 370,1 | 1 440,0 | 250 | 1 600,0 | 255 | 0,0 | 0 |
| 27.01.2011 10:28:39 | 30 | 1 200,0 | 23 | 1 301,0 | 13 | 1 370,1 | 1 440,0 | 250 | 1 600,0 | 255 | 0,0 | 0 |
| 27.01.2011 10:28:39 | 30 | 1 200,0 | 23 | 1 301,0 | 13 | 1 370,1 | 1 440,0 | 250 | 1 600,0 | 255 | 0,0 | 0 |
| 27.01.2011 10:28:39 | 0 | 0,0 | 17 | 1 200,0 | 10 | 1 301,0 | 1 440,0 | 250 | 1 600,0 | 255 | 0,0 | 0 |
| 27.01.2011 10:28:39 | 0 | 0,0 | 0 | 0,0 | 10 | 1 301,0 | 1 440,0 | 250 | 1 600,0 | 255 | 0,0 | 0 |
| 27.01.2011 10:28:39 | 0 | 0,0 | 0 | 0,0 | 10 | 1 301,0 | 1 440,0 | 250 | 1 600,0 | 255 | 0,0 | 0 |
| 27.01.2011 10:28:39 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 440,0 | 250 | 1 600,0 | 255 | 0,0 | 0 |
| 27.01.2011 10:28:39 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 440,0 | 250 | 1 600,0 | 255 | 0,0 | 0 |