RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.12.2010 16:54:04 | 17 | 1 351,0 | 12 | 1 371,0 | 7 | 1 380,0 | 1 851,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.12.2010 16:49:34 | 17 | 1 351,0 | 12 | 1 371,0 | 7 | 1 380,0 | 1 851,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.12.2010 16:49:34 | 17 | 1 351,0 | 12 | 1 371,0 | 7 | 1 380,0 | 1 851,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.12.2010 16:49:34 | 17 | 1 351,0 | 12 | 1 371,0 | 7 | 1 380,0 | 1 851,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.12.2010 16:49:15 | 17 | 1 351,0 | 12 | 1 371,0 | 7 | 1 380,0 | 1 851,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 14.12.2010 16:49:15 | 17 | 1 351,0 | 12 | 1 371,0 | 7 | 1 380,0 | 1 851,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 14.12.2010 16:49:15 | 17 | 1 351,0 | 12 | 1 371,0 | 7 | 1 380,0 | 1 851,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 14.12.2010 14:28:59 | 17 | 1 351,0 | 12 | 1 371,0 | 7 | 1 380,0 | 1 720,0 | 5 | 1 851,0 | 17 | 0,0 | 0 |
| 14.12.2010 09:00:13 | 17 | 1 351,0 | 12 | 1 371,0 | 7 | 1 380,0 | 1 720,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2010 17:05:14 | 20 | 1 371,0 | 15 | 1 380,0 | 8 | 1 380,1 | 1 680,0 | 5 | 1 720,0 | 10 | 0,0 | 0 |
| 13.12.2010 16:35:36 | 20 | 1 371,0 | 15 | 1 380,0 | 8 | 1 380,1 | 1 680,0 | 5 | 1 720,0 | 10 | 0,0 | 0 |
| 13.12.2010 16:28:20 | 20 | 1 371,0 | 15 | 1 380,0 | 8 | 1 380,1 | 1 680,0 | 5 | 1 720,0 | 10 | 0,0 | 0 |
| 13.12.2010 16:28:20 | 20 | 1 371,0 | 15 | 1 380,0 | 8 | 1 380,1 | 1 680,0 | 5 | 1 720,0 | 10 | 0,0 | 0 |
| 13.12.2010 16:18:04 | 512 | 1 370,0 | 12 | 1 371,0 | 7 | 1 380,0 | 1 680,0 | 5 | 1 720,0 | 10 | 0,0 | 0 |
| 13.12.2010 16:09:24 | 512 | 1 370,0 | 12 | 1 371,0 | 7 | 1 380,0 | 1 680,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2010 16:09:24 | 512 | 1 370,0 | 12 | 1 371,0 | 7 | 1 380,0 | 1 680,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2010 16:09:24 | 512 | 1 370,0 | 12 | 1 371,0 | 7 | 1 380,0 | 1 680,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2010 13:42:12 | 512 | 1 370,0 | 12 | 1 371,0 | 7 | 1 380,0 | 1 679,9 | 7 | 1 680,0 | 12 | 0,0 | 0 |
| 13.12.2010 13:42:12 | 512 | 1 370,0 | 12 | 1 371,0 | 7 | 1 380,0 | 1 679,9 | 7 | 1 680,0 | 12 | 0,0 | 0 |
| 13.12.2010 11:26:04 | 510 | 1 351,0 | 505 | 1 370,0 | 5 | 1 371,0 | 1 679,9 | 7 | 1 680,0 | 12 | 0,0 | 0 |
| 13.12.2010 11:26:04 | 510 | 1 351,0 | 505 | 1 370,0 | 5 | 1 371,0 | 1 679,9 | 7 | 1 680,0 | 12 | 0,0 | 0 |
| 13.12.2010 10:17:48 | 515 | 1 200,0 | 505 | 1 351,0 | 500 | 1 370,0 | 1 679,9 | 7 | 1 680,0 | 12 | 0,0 | 0 |
| 13.12.2010 10:17:48 | 515 | 1 200,0 | 505 | 1 351,0 | 500 | 1 370,0 | 1 679,9 | 7 | 1 680,0 | 12 | 0,0 | 0 |
| 13.12.2010 10:14:43 | 515 | 1 200,0 | 505 | 1 351,0 | 500 | 1 370,0 | 1 680,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2010 10:14:43 | 515 | 1 200,0 | 505 | 1 351,0 | 500 | 1 370,0 | 1 680,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2010 10:13:46 | 513 | 1 351,0 | 508 | 1 370,0 | 8 | 1 370,1 | 1 680,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2010 10:13:46 | 513 | 1 351,0 | 508 | 1 370,0 | 8 | 1 370,1 | 1 680,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2010 10:03:10 | 515 | 1 200,0 | 505 | 1 351,0 | 500 | 1 370,0 | 1 680,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2010 10:03:10 | 515 | 1 200,0 | 505 | 1 351,0 | 500 | 1 370,0 | 1 680,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2010 09:00:12 | 515 | 1 200,0 | 505 | 1 351,0 | 500 | 1 370,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2010 17:05:13 | 515 | 1 200,0 | 505 | 1 351,0 | 500 | 1 370,0 | 1 400,0 | 495 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2010 09:00:13 | 515 | 1 200,0 | 505 | 1 351,0 | 500 | 1 370,0 | 1 400,0 | 495 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2010 17:05:14 | 515 | 1 200,0 | 505 | 1 351,0 | 500 | 1 370,0 | 1 400,0 | 495 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2010 13:57:51 | 515 | 1 200,0 | 505 | 1 351,0 | 500 | 1 370,0 | 1 400,0 | 495 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2010 13:57:51 | 515 | 1 200,0 | 505 | 1 351,0 | 500 | 1 370,0 | 1 400,0 | 495 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2010 13:57:28 | 1 015 | 1 200,0 | 1 005 | 1 351,0 | 1 000 | 1 370,0 | 1 400,0 | 495 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2010 13:57:28 | 1 015 | 1 200,0 | 1 005 | 1 351,0 | 1 000 | 1 370,0 | 1 400,0 | 495 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2010 09:00:16 | 515 | 1 200,0 | 505 | 1 351,0 | 500 | 1 370,0 | 1 400,0 | 495 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2010 17:05:13 | 512 | 1 351,0 | 507 | 1 370,0 | 7 | 1 390,0 | 1 400,0 | 495 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2010 09:00:20 | 512 | 1 351,0 | 507 | 1 370,0 | 7 | 1 390,0 | 1 400,0 | 495 | 0,0 | 0 | 0,0 | 0 |
| 07.12.2010 17:05:13 | 512 | 1 351,0 | 507 | 1 370,0 | 7 | 1 390,0 | 1 400,0 | 495 | 0,0 | 0 | 0,0 | 0 |
| 07.12.2010 11:32:32 | 512 | 1 351,0 | 507 | 1 370,0 | 7 | 1 390,0 | 1 400,0 | 495 | 0,0 | 0 | 0,0 | 0 |
| 07.12.2010 11:32:32 | 512 | 1 351,0 | 507 | 1 370,0 | 7 | 1 390,0 | 1 400,0 | 495 | 0,0 | 0 | 0,0 | 0 |
| 07.12.2010 11:32:32 | 512 | 1 351,0 | 507 | 1 370,0 | 7 | 1 390,0 | 1 400,0 | 495 | 0,0 | 0 | 0,0 | 0 |
| 07.12.2010 09:00:17 | 512 | 1 351,0 | 507 | 1 370,0 | 7 | 1 390,0 | 1 400,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2010 17:05:13 | 512 | 1 351,0 | 507 | 1 370,0 | 7 | 1 390,0 | 1 400,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2010 11:52:20 | 512 | 1 351,0 | 507 | 1 370,0 | 7 | 1 390,0 | 1 400,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2010 11:52:20 | 512 | 1 351,0 | 507 | 1 370,0 | 7 | 1 390,0 | 1 400,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2010 10:32:10 | 512 | 1 351,0 | 507 | 1 370,0 | 7 | 1 390,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2010 10:32:10 | 512 | 1 351,0 | 507 | 1 370,0 | 7 | 1 390,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |