RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.11.2010 15:54:08 | 497 | 1 250,0 | 492 | 1 255,6 | 490 | 1 350,0 | 1 450,0 | 100 | 1 500,0 | 600 | 2 100,0 | 604 |
| 01.11.2010 15:54:08 | 497 | 1 250,0 | 492 | 1 255,6 | 490 | 1 350,0 | 1 450,0 | 100 | 1 500,0 | 600 | 2 100,0 | 604 |
| 01.11.2010 15:39:54 | 17 | 1 200,0 | 7 | 1 250,0 | 2 | 1 255,6 | 1 450,0 | 100 | 1 500,0 | 600 | 2 100,0 | 604 |
| 01.11.2010 15:37:24 | 17 | 1 200,0 | 7 | 1 250,0 | 2 | 1 255,6 | 1 450,0 | 100 | 1 500,0 | 600 | 2 100,0 | 604 |
| 01.11.2010 15:35:00 | 17 | 1 200,0 | 7 | 1 250,0 | 2 | 1 255,6 | 1 450,0 | 100 | 1 500,0 | 600 | 2 100,0 | 604 |
| 01.11.2010 14:38:38 | 17 | 1 200,0 | 7 | 1 250,0 | 2 | 1 255,6 | 1 450,0 | 100 | 1 500,0 | 600 | 2 100,0 | 604 |
| 01.11.2010 14:16:39 | 17 | 1 200,0 | 7 | 1 250,0 | 2 | 1 255,6 | 1 450,0 | 100 | 2 100,0 | 104 | 0,0 | 0 |
| 01.11.2010 14:01:26 | 17 | 1 200,0 | 7 | 1 250,0 | 2 | 1 255,6 | 1 450,0 | 100 | 2 100,0 | 104 | 0,0 | 0 |
| 01.11.2010 13:13:29 | 17 | 1 200,0 | 7 | 1 250,0 | 2 | 1 255,6 | 1 450,0 | 100 | 2 100,0 | 104 | 0,0 | 0 |
| 01.11.2010 13:12:12 | 17 | 1 200,0 | 7 | 1 250,0 | 2 | 1 255,6 | 1 450,0 | 100 | 2 100,0 | 104 | 0,0 | 0 |
| 01.11.2010 13:10:37 | 17 | 1 200,0 | 7 | 1 250,0 | 2 | 1 255,6 | 1 450,0 | 100 | 2 100,0 | 104 | 0,0 | 0 |
| 01.11.2010 12:55:14 | 17 | 1 200,0 | 7 | 1 250,0 | 2 | 1 255,6 | 1 450,0 | 100 | 2 100,0 | 104 | 0,0 | 0 |
| 01.11.2010 09:08:48 | 17 | 1 200,0 | 7 | 1 250,0 | 2 | 1 255,6 | 1 450,0 | 100 | 2 100,0 | 104 | 0,0 | 0 |
| 01.11.2010 09:08:48 | 17 | 1 200,0 | 7 | 1 250,0 | 2 | 1 255,6 | 1 450,0 | 100 | 2 100,0 | 104 | 0,0 | 0 |
| 01.11.2010 09:00:30 | 25 | 1 180,0 | 15 | 1 200,0 | 5 | 1 250,0 | 1 450,0 | 100 | 2 100,0 | 104 | 0,0 | 0 |
| 29.10.2010 17:05:13 | 18 | 1 250,0 | 13 | 1 303,0 | 2 | 1 305,6 | 1 450,0 | 100 | 1 500,0 | 600 | 2 100,0 | 604 |
| 29.10.2010 11:21:53 | 18 | 1 250,0 | 13 | 1 303,0 | 2 | 1 305,6 | 1 450,0 | 100 | 1 500,0 | 600 | 2 100,0 | 604 |
| 29.10.2010 11:21:53 | 18 | 1 250,0 | 13 | 1 303,0 | 2 | 1 305,6 | 1 450,0 | 100 | 1 500,0 | 600 | 2 100,0 | 604 |
| 29.10.2010 09:42:00 | 18 | 1 250,0 | 13 | 1 303,0 | 2 | 1 305,6 | 1 500,0 | 500 | 2 100,0 | 504 | 0,0 | 0 |
| 29.10.2010 09:42:00 | 18 | 1 250,0 | 13 | 1 303,0 | 2 | 1 305,6 | 1 500,0 | 500 | 2 100,0 | 504 | 0,0 | 0 |
| 29.10.2010 09:00:13 | 26 | 1 200,0 | 16 | 1 250,0 | 11 | 1 303,0 | 1 500,0 | 500 | 2 100,0 | 504 | 0,0 | 0 |
| 27.10.2010 17:05:14 | 18 | 1 250,0 | 13 | 1 303,0 | 2 | 1 305,6 | 1 500,0 | 500 | 1 550,0 | 1 000 | 2 100,0 | 1 004 |
| 27.10.2010 15:12:51 | 18 | 1 250,0 | 13 | 1 303,0 | 2 | 1 305,6 | 1 500,0 | 500 | 1 550,0 | 1 000 | 2 100,0 | 1 004 |
| 27.10.2010 15:12:51 | 18 | 1 250,0 | 13 | 1 303,0 | 2 | 1 305,6 | 1 500,0 | 500 | 1 550,0 | 1 000 | 2 100,0 | 1 004 |
| 27.10.2010 14:57:16 | 26 | 1 200,0 | 16 | 1 250,0 | 11 | 1 303,0 | 1 500,0 | 500 | 1 550,0 | 1 000 | 2 100,0 | 1 004 |
| 27.10.2010 14:56:19 | 26 | 1 200,0 | 16 | 1 250,0 | 11 | 1 303,0 | 1 500,0 | 500 | 1 550,0 | 1 000 | 2 100,0 | 1 004 |
| 27.10.2010 10:50:34 | 0 | 0,0 | 21 | 1 200,0 | 11 | 1 303,0 | 1 500,0 | 500 | 1 550,0 | 1 000 | 2 100,0 | 1 004 |
| 27.10.2010 10:50:34 | 0 | 0,0 | 21 | 1 200,0 | 11 | 1 303,0 | 1 500,0 | 500 | 1 550,0 | 1 000 | 2 100,0 | 1 004 |
| 27.10.2010 10:46:36 | 0 | 0,0 | 21 | 1 200,0 | 11 | 1 303,0 | 1 431,0 | 500 | 1 500,0 | 1 000 | 1 550,0 | 1 500 |
| 27.10.2010 10:46:36 | 0 | 0,0 | 21 | 1 200,0 | 11 | 1 303,0 | 1 431,0 | 500 | 1 500,0 | 1 000 | 1 550,0 | 1 500 |
| 27.10.2010 10:45:15 | 0 | 0,0 | 21 | 1 200,0 | 11 | 1 303,0 | 1 500,0 | 500 | 1 550,0 | 1 000 | 2 100,0 | 1 004 |
| 27.10.2010 10:45:15 | 0 | 0,0 | 21 | 1 200,0 | 11 | 1 303,0 | 1 500,0 | 500 | 1 550,0 | 1 000 | 2 100,0 | 1 004 |
| 27.10.2010 10:45:15 | 0 | 0,0 | 21 | 1 200,0 | 11 | 1 303,0 | 1 500,0 | 500 | 1 550,0 | 1 000 | 2 100,0 | 1 004 |
| 27.10.2010 09:00:15 | 521 | 1 200,0 | 511 | 1 303,0 | 500 | 1 431,0 | 1 500,0 | 500 | 1 550,0 | 1 000 | 2 100,0 | 1 004 |
| 26.10.2010 17:05:13 | 521 | 1 200,0 | 511 | 1 303,0 | 500 | 1 431,0 | 1 550,0 | 500 | 2 100,0 | 504 | 0,0 | 0 |
| 26.10.2010 15:12:11 | 521 | 1 200,0 | 511 | 1 303,0 | 500 | 1 431,0 | 1 550,0 | 500 | 2 100,0 | 504 | 0,0 | 0 |
| 26.10.2010 13:19:24 | 521 | 1 200,0 | 511 | 1 303,0 | 500 | 1 431,0 | 1 550,0 | 500 | 2 100,0 | 504 | 0,0 | 0 |
| 26.10.2010 09:00:14 | 521 | 1 200,0 | 511 | 1 303,0 | 500 | 1 431,0 | 1 550,0 | 500 | 2 100,0 | 504 | 0,0 | 0 |
| 25.10.2010 17:05:13 | 521 | 1 200,0 | 511 | 1 303,0 | 500 | 1 431,0 | 1 550,0 | 500 | 2 100,0 | 504 | 0,0 | 0 |
| 25.10.2010 09:00:12 | 521 | 1 200,0 | 511 | 1 303,0 | 500 | 1 431,0 | 1 550,0 | 500 | 2 100,0 | 504 | 0,0 | 0 |
| 22.10.2010 17:05:13 | 526 | 1 200,0 | 511 | 1 303,0 | 500 | 1 431,0 | 1 550,0 | 500 | 2 100,0 | 504 | 0,0 | 0 |
| 22.10.2010 16:25:57 | 526 | 1 200,0 | 511 | 1 303,0 | 500 | 1 431,0 | 1 550,0 | 500 | 2 100,0 | 504 | 0,0 | 0 |
| 22.10.2010 16:25:57 | 526 | 1 200,0 | 511 | 1 303,0 | 500 | 1 431,0 | 1 550,0 | 500 | 2 100,0 | 504 | 0,0 | 0 |
| 22.10.2010 16:25:57 | 526 | 1 200,0 | 511 | 1 303,0 | 500 | 1 431,0 | 1 550,0 | 500 | 2 100,0 | 504 | 0,0 | 0 |
| 22.10.2010 16:24:32 | 526 | 1 200,0 | 511 | 1 303,0 | 500 | 1 431,0 | 1 500,0 | 2 | 1 550,0 | 502 | 2 100,0 | 506 |
| 22.10.2010 16:22:10 | 526 | 1 200,0 | 511 | 1 303,0 | 500 | 1 431,0 | 1 500,0 | 2 | 2 100,0 | 6 | 0,0 | 0 |
| 22.10.2010 16:22:10 | 526 | 1 200,0 | 511 | 1 303,0 | 500 | 1 431,0 | 1 500,0 | 2 | 2 100,0 | 6 | 0,0 | 0 |
| 22.10.2010 15:09:14 | 526 | 1 200,0 | 511 | 1 303,0 | 500 | 1 431,0 | 1 500,0 | 497 | 2 100,0 | 501 | 0,0 | 0 |
| 22.10.2010 15:09:14 | 526 | 1 200,0 | 511 | 1 303,0 | 500 | 1 431,0 | 1 500,0 | 497 | 2 100,0 | 501 | 0,0 | 0 |
| 22.10.2010 09:00:13 | 526 | 1 200,0 | 511 | 1 303,0 | 500 | 1 431,0 | 1 500,0 | 495 | 2 100,0 | 499 | 0,0 | 0 |