RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.10.2010 09:00:12 | 521 | 1 200,0 | 511 | 1 303,0 | 500 | 1 431,0 | 1 550,0 | 500 | 2 100,0 | 504 | 0,0 | 0 |
| 22.10.2010 17:05:13 | 526 | 1 200,0 | 511 | 1 303,0 | 500 | 1 431,0 | 1 550,0 | 500 | 2 100,0 | 504 | 0,0 | 0 |
| 22.10.2010 16:25:57 | 526 | 1 200,0 | 511 | 1 303,0 | 500 | 1 431,0 | 1 550,0 | 500 | 2 100,0 | 504 | 0,0 | 0 |
| 22.10.2010 16:25:57 | 526 | 1 200,0 | 511 | 1 303,0 | 500 | 1 431,0 | 1 550,0 | 500 | 2 100,0 | 504 | 0,0 | 0 |
| 22.10.2010 16:25:57 | 526 | 1 200,0 | 511 | 1 303,0 | 500 | 1 431,0 | 1 550,0 | 500 | 2 100,0 | 504 | 0,0 | 0 |
| 22.10.2010 16:24:32 | 526 | 1 200,0 | 511 | 1 303,0 | 500 | 1 431,0 | 1 500,0 | 2 | 1 550,0 | 502 | 2 100,0 | 506 |
| 22.10.2010 16:22:10 | 526 | 1 200,0 | 511 | 1 303,0 | 500 | 1 431,0 | 1 500,0 | 2 | 2 100,0 | 6 | 0,0 | 0 |
| 22.10.2010 16:22:10 | 526 | 1 200,0 | 511 | 1 303,0 | 500 | 1 431,0 | 1 500,0 | 2 | 2 100,0 | 6 | 0,0 | 0 |
| 22.10.2010 15:09:14 | 526 | 1 200,0 | 511 | 1 303,0 | 500 | 1 431,0 | 1 500,0 | 497 | 2 100,0 | 501 | 0,0 | 0 |
| 22.10.2010 15:09:14 | 526 | 1 200,0 | 511 | 1 303,0 | 500 | 1 431,0 | 1 500,0 | 497 | 2 100,0 | 501 | 0,0 | 0 |
| 22.10.2010 09:00:13 | 526 | 1 200,0 | 511 | 1 303,0 | 500 | 1 431,0 | 1 500,0 | 495 | 2 100,0 | 499 | 0,0 | 0 |
| 21.10.2010 17:05:13 | 581 | 1 303,0 | 570 | 1 430,0 | 500 | 1 431,0 | 1 500,0 | 495 | 2 100,0 | 499 | 0,0 | 0 |
| 21.10.2010 15:01:02 | 581 | 1 303,0 | 570 | 1 430,0 | 500 | 1 431,0 | 1 500,0 | 495 | 2 100,0 | 499 | 0,0 | 0 |
| 21.10.2010 15:01:02 | 581 | 1 303,0 | 570 | 1 430,0 | 500 | 1 431,0 | 1 500,0 | 495 | 2 100,0 | 499 | 0,0 | 0 |
| 21.10.2010 15:01:02 | 581 | 1 303,0 | 570 | 1 430,0 | 500 | 1 431,0 | 1 500,0 | 495 | 2 100,0 | 499 | 0,0 | 0 |
| 21.10.2010 10:40:28 | 581 | 1 303,0 | 570 | 1 430,0 | 500 | 1 431,0 | 1 500,0 | 500 | 2 100,0 | 504 | 0,0 | 0 |
| 21.10.2010 10:40:28 | 581 | 1 303,0 | 570 | 1 430,0 | 500 | 1 431,0 | 1 500,0 | 500 | 2 100,0 | 504 | 0,0 | 0 |
| 21.10.2010 09:00:14 | 96 | 1 200,0 | 81 | 1 303,0 | 70 | 1 430,0 | 1 500,0 | 500 | 2 100,0 | 504 | 0,0 | 0 |
| 20.10.2010 17:05:12 | 96 | 1 200,0 | 81 | 1 303,0 | 70 | 1 430,0 | 1 500,0 | 500 | 2 100,0 | 504 | 0,0 | 0 |
| 20.10.2010 09:00:14 | 96 | 1 200,0 | 81 | 1 303,0 | 70 | 1 430,0 | 1 500,0 | 500 | 2 100,0 | 504 | 0,0 | 0 |
| 19.10.2010 17:05:13 | 96 | 1 200,0 | 81 | 1 303,0 | 70 | 1 430,0 | 1 500,0 | 500 | 2 100,0 | 504 | 0,0 | 0 |
| 19.10.2010 09:00:13 | 96 | 1 200,0 | 81 | 1 303,0 | 70 | 1 430,0 | 1 500,0 | 500 | 2 100,0 | 504 | 0,0 | 0 |
| 18.10.2010 17:05:13 | 96 | 1 200,0 | 81 | 1 303,0 | 70 | 1 430,0 | 2 100,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2010 15:47:45 | 96 | 1 200,0 | 81 | 1 303,0 | 70 | 1 430,0 | 2 100,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2010 15:47:45 | 96 | 1 200,0 | 81 | 1 303,0 | 70 | 1 430,0 | 2 100,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2010 15:47:45 | 96 | 1 200,0 | 81 | 1 303,0 | 70 | 1 430,0 | 2 100,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2010 09:31:00 | 96 | 1 200,0 | 81 | 1 303,0 | 70 | 1 430,0 | 1 500,0 | 500 | 2 100,0 | 504 | 0,0 | 0 |
| 18.10.2010 09:31:00 | 96 | 1 200,0 | 81 | 1 303,0 | 70 | 1 430,0 | 1 500,0 | 500 | 2 100,0 | 504 | 0,0 | 0 |
| 18.10.2010 09:00:13 | 96 | 1 200,0 | 81 | 1 303,0 | 70 | 1 430,0 | 2 100,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2010 17:05:13 | 96 | 1 200,0 | 81 | 1 303,0 | 70 | 1 430,0 | 1 550,0 | 50 | 1 580,0 | 100 | 1 600,0 | 200 |
| 15.10.2010 09:00:14 | 96 | 1 200,0 | 81 | 1 303,0 | 70 | 1 430,0 | 1 550,0 | 50 | 1 580,0 | 100 | 1 600,0 | 200 |
| 14.10.2010 17:05:12 | 96 | 1 200,0 | 81 | 1 303,0 | 70 | 1 430,0 | 1 550,0 | 50 | 1 580,0 | 100 | 1 600,0 | 200 |
| 14.10.2010 10:21:37 | 96 | 1 200,0 | 81 | 1 303,0 | 70 | 1 430,0 | 1 550,0 | 50 | 1 580,0 | 100 | 1 600,0 | 200 |
| 14.10.2010 10:13:09 | 96 | 1 200,0 | 81 | 1 303,0 | 70 | 1 430,0 | 1 550,0 | 50 | 1 580,0 | 100 | 1 600,0 | 200 |
| 14.10.2010 10:13:09 | 96 | 1 200,0 | 81 | 1 303,0 | 70 | 1 430,0 | 1 550,0 | 50 | 1 580,0 | 100 | 1 600,0 | 200 |
| 14.10.2010 10:10:29 | 31 | 1 150,0 | 26 | 1 200,0 | 11 | 1 303,0 | 1 550,0 | 50 | 1 580,0 | 100 | 1 600,0 | 200 |
| 14.10.2010 09:00:22 | 31 | 1 150,0 | 26 | 1 200,0 | 11 | 1 303,0 | 1 550,0 | 50 | 1 580,0 | 100 | 1 600,0 | 200 |
| 13.10.2010 18:16:11 | 31 | 1 150,0 | 26 | 1 200,0 | 11 | 1 303,0 | 1 580,0 | 50 | 1 600,0 | 150 | 2 100,0 | 154 |
| 13.10.2010 17:05:13 | 31 | 1 150,0 | 26 | 1 200,0 | 11 | 1 303,0 | 1 580,0 | 50 | 1 600,0 | 150 | 2 100,0 | 154 |
| 13.10.2010 09:00:19 | 31 | 1 150,0 | 26 | 1 200,0 | 11 | 1 303,0 | 1 580,0 | 50 | 1 600,0 | 150 | 2 100,0 | 154 |
| 12.10.2010 17:05:12 | 31 | 1 150,0 | 26 | 1 200,0 | 11 | 1 303,0 | 1 580,0 | 50 | 1 600,0 | 150 | 2 100,0 | 154 |
| 12.10.2010 16:30:27 | 31 | 1 150,0 | 26 | 1 200,0 | 11 | 1 303,0 | 1 580,0 | 50 | 1 600,0 | 150 | 2 100,0 | 154 |
| 12.10.2010 09:00:14 | 36 | 1 150,0 | 31 | 1 200,0 | 11 | 1 303,0 | 1 580,0 | 50 | 1 600,0 | 150 | 2 100,0 | 154 |
| 11.10.2010 17:05:12 | 40 | 1 150,0 | 35 | 1 200,0 | 15 | 1 303,0 | 1 580,0 | 50 | 1 600,0 | 150 | 2 100,0 | 154 |
| 11.10.2010 09:00:15 | 40 | 1 150,0 | 35 | 1 200,0 | 15 | 1 303,0 | 1 580,0 | 50 | 1 600,0 | 150 | 2 100,0 | 154 |
| 08.10.2010 13:57:13 | 43 | 1 200,0 | 23 | 1 303,0 | 8 | 1 303,1 | 2 100,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2010 13:57:13 | 43 | 1 200,0 | 23 | 1 303,0 | 8 | 1 303,1 | 2 100,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2010 13:10:56 | 26 | 1 303,0 | 11 | 1 303,1 | 3 | 1 315,6 | 2 100,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2010 13:10:56 | 26 | 1 303,0 | 11 | 1 303,1 | 3 | 1 315,6 | 2 100,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2010 13:10:56 | 26 | 1 303,0 | 11 | 1 303,1 | 3 | 1 315,6 | 2 100,0 | 4 | 0,0 | 0 | 0,0 | 0 |