RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2010 13:57:13 | 43 | 1 200,0 | 23 | 1 303,0 | 8 | 1 303,1 | 2 100,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2010 13:57:13 | 43 | 1 200,0 | 23 | 1 303,0 | 8 | 1 303,1 | 2 100,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2010 13:10:56 | 26 | 1 303,0 | 11 | 1 303,1 | 3 | 1 315,6 | 2 100,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2010 13:10:56 | 26 | 1 303,0 | 11 | 1 303,1 | 3 | 1 315,6 | 2 100,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2010 13:10:56 | 26 | 1 303,0 | 11 | 1 303,1 | 3 | 1 315,6 | 2 100,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2010 13:10:13 | 26 | 1 303,0 | 11 | 1 303,1 | 3 | 1 315,6 | 1 550,0 | 100 | 2 100,0 | 104 | 0,0 | 0 |
| 08.10.2010 13:10:13 | 26 | 1 303,0 | 11 | 1 303,1 | 3 | 1 315,6 | 1 550,0 | 100 | 2 100,0 | 104 | 0,0 | 0 |
| 08.10.2010 13:10:13 | 26 | 1 303,0 | 11 | 1 303,1 | 3 | 1 315,6 | 1 550,0 | 100 | 2 100,0 | 104 | 0,0 | 0 |
| 08.10.2010 09:43:25 | 26 | 1 303,0 | 11 | 1 303,1 | 3 | 1 315,6 | 1 530,0 | 50 | 1 550,0 | 150 | 2 100,0 | 154 |
| 08.10.2010 09:37:07 | 38 | 1 200,0 | 18 | 1 303,0 | 3 | 1 315,6 | 1 530,0 | 50 | 1 550,0 | 150 | 2 100,0 | 154 |
| 08.10.2010 09:37:07 | 38 | 1 200,0 | 18 | 1 303,0 | 3 | 1 315,6 | 1 530,0 | 50 | 1 550,0 | 150 | 2 100,0 | 154 |
| 08.10.2010 09:00:17 | 40 | 1 150,0 | 35 | 1 200,0 | 15 | 1 303,0 | 1 530,0 | 50 | 1 550,0 | 150 | 2 100,0 | 154 |
| 07.10.2010 13:48:49 | 42 | 1 200,0 | 22 | 1 303,0 | 7 | 1 305,6 | 1 550,0 | 100 | 2 100,0 | 104 | 0,0 | 0 |
| 07.10.2010 10:04:00 | 42 | 1 200,0 | 22 | 1 303,0 | 7 | 1 305,6 | 1 550,0 | 100 | 2 100,0 | 104 | 0,0 | 0 |
| 07.10.2010 09:24:18 | 25 | 1 302,0 | 22 | 1 303,0 | 7 | 1 305,6 | 1 550,0 | 100 | 2 100,0 | 104 | 0,0 | 0 |
| 07.10.2010 09:24:18 | 25 | 1 302,0 | 22 | 1 303,0 | 7 | 1 305,6 | 1 550,0 | 100 | 2 100,0 | 104 | 0,0 | 0 |
| 07.10.2010 09:13:51 | 20 | 1 302,0 | 17 | 1 303,0 | 2 | 1 305,6 | 1 550,0 | 100 | 2 100,0 | 104 | 0,0 | 0 |
| 07.10.2010 09:13:51 | 20 | 1 302,0 | 17 | 1 303,0 | 2 | 1 305,6 | 1 550,0 | 100 | 2 100,0 | 104 | 0,0 | 0 |
| 07.10.2010 09:00:14 | 38 | 1 200,0 | 18 | 1 302,0 | 15 | 1 303,0 | 1 550,0 | 100 | 2 100,0 | 104 | 0,0 | 0 |
| 06.10.2010 10:02:30 | 28 | 1 302,0 | 25 | 1 303,0 | 10 | 1 315,6 | 1 550,0 | 100 | 2 100,0 | 104 | 0,0 | 0 |
| 06.10.2010 10:02:30 | 28 | 1 302,0 | 25 | 1 303,0 | 10 | 1 315,6 | 1 550,0 | 100 | 2 100,0 | 104 | 0,0 | 0 |
| 06.10.2010 09:23:59 | 21 | 1 302,0 | 18 | 1 303,0 | 3 | 1 315,6 | 1 550,0 | 100 | 2 100,0 | 104 | 0,0 | 0 |
| 06.10.2010 09:23:59 | 21 | 1 302,0 | 18 | 1 303,0 | 3 | 1 315,6 | 1 550,0 | 100 | 2 100,0 | 104 | 0,0 | 0 |
| 06.10.2010 09:00:17 | 38 | 1 200,0 | 18 | 1 302,0 | 15 | 1 303,0 | 1 550,0 | 100 | 2 100,0 | 104 | 0,0 | 0 |
| 05.10.2010 15:29:35 | 30 | 1 303,0 | 15 | 1 450,0 | 7 | 1 500,0 | 1 540,0 | 5 | 1 550,0 | 105 | 2 100,0 | 109 |
| 05.10.2010 15:29:35 | 30 | 1 303,0 | 15 | 1 450,0 | 7 | 1 500,0 | 1 540,0 | 5 | 1 550,0 | 105 | 2 100,0 | 109 |
| 05.10.2010 14:19:44 | 30 | 1 303,0 | 15 | 1 450,0 | 7 | 1 500,0 | 1 550,0 | 100 | 2 100,0 | 104 | 0,0 | 0 |
| 05.10.2010 14:19:44 | 30 | 1 303,0 | 15 | 1 450,0 | 7 | 1 500,0 | 1 550,0 | 100 | 2 100,0 | 104 | 0,0 | 0 |
| 05.10.2010 14:19:44 | 30 | 1 303,0 | 15 | 1 450,0 | 7 | 1 500,0 | 1 550,0 | 100 | 2 100,0 | 104 | 0,0 | 0 |
| 05.10.2010 13:25:45 | 30 | 1 303,0 | 15 | 1 450,0 | 7 | 1 500,0 | 1 510,0 | 6 | 1 550,0 | 106 | 2 100,0 | 110 |
| 05.10.2010 13:14:28 | 26 | 1 302,0 | 23 | 1 303,0 | 8 | 1 450,0 | 1 510,0 | 6 | 2 100,0 | 10 | 0,0 | 0 |
| 05.10.2010 13:14:28 | 26 | 1 302,0 | 23 | 1 303,0 | 8 | 1 450,0 | 1 510,0 | 6 | 2 100,0 | 10 | 0,0 | 0 |
| 05.10.2010 13:14:28 | 26 | 1 302,0 | 23 | 1 303,0 | 8 | 1 450,0 | 1 510,0 | 6 | 2 100,0 | 10 | 0,0 | 0 |
| 05.10.2010 13:14:28 | 30 | 1 303,0 | 15 | 1 450,0 | 7 | 1 500,0 | 1 510,0 | 6 | 2 100,0 | 10 | 0,0 | 0 |
| 05.10.2010 13:14:28 | 30 | 1 303,0 | 15 | 1 450,0 | 7 | 1 500,0 | 1 510,0 | 6 | 2 100,0 | 10 | 0,0 | 0 |
| 05.10.2010 12:08:22 | 26 | 1 302,0 | 23 | 1 303,0 | 8 | 1 450,0 | 1 500,0 | 100 | 1 510,0 | 106 | 2 100,0 | 110 |
| 05.10.2010 12:08:22 | 26 | 1 302,0 | 23 | 1 303,0 | 8 | 1 450,0 | 1 500,0 | 100 | 1 510,0 | 106 | 2 100,0 | 110 |
| 05.10.2010 10:59:30 | 38 | 1 200,0 | 18 | 1 302,0 | 15 | 1 303,0 | 1 510,0 | 6 | 2 100,0 | 10 | 0,0 | 0 |
| 05.10.2010 10:59:30 | 38 | 1 200,0 | 18 | 1 302,0 | 15 | 1 303,0 | 1 510,0 | 6 | 2 100,0 | 10 | 0,0 | 0 |
| 05.10.2010 10:59:30 | 38 | 1 200,0 | 18 | 1 302,0 | 15 | 1 303,0 | 1 510,0 | 6 | 2 100,0 | 10 | 0,0 | 0 |
| 05.10.2010 10:59:30 | 26 | 1 302,0 | 23 | 1 303,0 | 8 | 1 450,0 | 1 510,0 | 6 | 2 100,0 | 10 | 0,0 | 0 |
| 05.10.2010 10:59:30 | 26 | 1 302,0 | 23 | 1 303,0 | 8 | 1 450,0 | 1 510,0 | 6 | 2 100,0 | 10 | 0,0 | 0 |
| 05.10.2010 09:36:36 | 38 | 1 200,0 | 18 | 1 302,0 | 15 | 1 303,0 | 1 450,0 | 100 | 1 510,0 | 106 | 2 100,0 | 110 |
| 05.10.2010 09:00:15 | 38 | 1 200,0 | 18 | 1 302,0 | 15 | 1 303,0 | 1 450,0 | 100 | 1 510,0 | 104 | 2 100,0 | 108 |
| 04.10.2010 14:42:12 | 23 | 1 302,0 | 20 | 1 303,0 | 5 | 1 305,6 | 1 450,0 | 100 | 1 510,0 | 104 | 2 100,0 | 108 |
| 04.10.2010 14:42:12 | 23 | 1 302,0 | 20 | 1 303,0 | 5 | 1 305,6 | 1 450,0 | 100 | 1 510,0 | 104 | 2 100,0 | 108 |
| 04.10.2010 09:13:20 | 38 | 1 200,0 | 18 | 1 302,0 | 15 | 1 303,0 | 1 450,0 | 100 | 1 510,0 | 104 | 2 100,0 | 108 |
| 04.10.2010 09:13:20 | 38 | 1 200,0 | 18 | 1 302,0 | 15 | 1 303,0 | 1 450,0 | 100 | 1 510,0 | 104 | 2 100,0 | 108 |
| 04.10.2010 09:00:12 | 38 | 1 200,0 | 18 | 1 302,0 | 15 | 1 303,0 | 1 510,0 | 4 | 2 100,0 | 8 | 0,0 | 0 |
| 01.10.2010 17:05:11 | 38 | 1 200,0 | 18 | 1 302,0 | 15 | 1 303,0 | 1 450,0 | 100 | 1 510,0 | 104 | 2 100,0 | 108 |