RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2010 15:29:35 | 30 | 1 303,0 | 15 | 1 450,0 | 7 | 1 500,0 | 1 540,0 | 5 | 1 550,0 | 105 | 2 100,0 | 109 |
| 05.10.2010 15:29:35 | 30 | 1 303,0 | 15 | 1 450,0 | 7 | 1 500,0 | 1 540,0 | 5 | 1 550,0 | 105 | 2 100,0 | 109 |
| 05.10.2010 14:19:44 | 30 | 1 303,0 | 15 | 1 450,0 | 7 | 1 500,0 | 1 550,0 | 100 | 2 100,0 | 104 | 0,0 | 0 |
| 05.10.2010 14:19:44 | 30 | 1 303,0 | 15 | 1 450,0 | 7 | 1 500,0 | 1 550,0 | 100 | 2 100,0 | 104 | 0,0 | 0 |
| 05.10.2010 14:19:44 | 30 | 1 303,0 | 15 | 1 450,0 | 7 | 1 500,0 | 1 550,0 | 100 | 2 100,0 | 104 | 0,0 | 0 |
| 05.10.2010 13:25:45 | 30 | 1 303,0 | 15 | 1 450,0 | 7 | 1 500,0 | 1 510,0 | 6 | 1 550,0 | 106 | 2 100,0 | 110 |
| 05.10.2010 13:14:28 | 26 | 1 302,0 | 23 | 1 303,0 | 8 | 1 450,0 | 1 510,0 | 6 | 2 100,0 | 10 | 0,0 | 0 |
| 05.10.2010 13:14:28 | 26 | 1 302,0 | 23 | 1 303,0 | 8 | 1 450,0 | 1 510,0 | 6 | 2 100,0 | 10 | 0,0 | 0 |
| 05.10.2010 13:14:28 | 26 | 1 302,0 | 23 | 1 303,0 | 8 | 1 450,0 | 1 510,0 | 6 | 2 100,0 | 10 | 0,0 | 0 |
| 05.10.2010 13:14:28 | 30 | 1 303,0 | 15 | 1 450,0 | 7 | 1 500,0 | 1 510,0 | 6 | 2 100,0 | 10 | 0,0 | 0 |
| 05.10.2010 13:14:28 | 30 | 1 303,0 | 15 | 1 450,0 | 7 | 1 500,0 | 1 510,0 | 6 | 2 100,0 | 10 | 0,0 | 0 |
| 05.10.2010 12:08:22 | 26 | 1 302,0 | 23 | 1 303,0 | 8 | 1 450,0 | 1 500,0 | 100 | 1 510,0 | 106 | 2 100,0 | 110 |
| 05.10.2010 12:08:22 | 26 | 1 302,0 | 23 | 1 303,0 | 8 | 1 450,0 | 1 500,0 | 100 | 1 510,0 | 106 | 2 100,0 | 110 |
| 05.10.2010 10:59:30 | 38 | 1 200,0 | 18 | 1 302,0 | 15 | 1 303,0 | 1 510,0 | 6 | 2 100,0 | 10 | 0,0 | 0 |
| 05.10.2010 10:59:30 | 38 | 1 200,0 | 18 | 1 302,0 | 15 | 1 303,0 | 1 510,0 | 6 | 2 100,0 | 10 | 0,0 | 0 |
| 05.10.2010 10:59:30 | 38 | 1 200,0 | 18 | 1 302,0 | 15 | 1 303,0 | 1 510,0 | 6 | 2 100,0 | 10 | 0,0 | 0 |
| 05.10.2010 10:59:30 | 26 | 1 302,0 | 23 | 1 303,0 | 8 | 1 450,0 | 1 510,0 | 6 | 2 100,0 | 10 | 0,0 | 0 |
| 05.10.2010 10:59:30 | 26 | 1 302,0 | 23 | 1 303,0 | 8 | 1 450,0 | 1 510,0 | 6 | 2 100,0 | 10 | 0,0 | 0 |
| 05.10.2010 09:36:36 | 38 | 1 200,0 | 18 | 1 302,0 | 15 | 1 303,0 | 1 450,0 | 100 | 1 510,0 | 106 | 2 100,0 | 110 |
| 05.10.2010 09:00:15 | 38 | 1 200,0 | 18 | 1 302,0 | 15 | 1 303,0 | 1 450,0 | 100 | 1 510,0 | 104 | 2 100,0 | 108 |
| 04.10.2010 14:42:12 | 23 | 1 302,0 | 20 | 1 303,0 | 5 | 1 305,6 | 1 450,0 | 100 | 1 510,0 | 104 | 2 100,0 | 108 |
| 04.10.2010 14:42:12 | 23 | 1 302,0 | 20 | 1 303,0 | 5 | 1 305,6 | 1 450,0 | 100 | 1 510,0 | 104 | 2 100,0 | 108 |
| 04.10.2010 09:13:20 | 38 | 1 200,0 | 18 | 1 302,0 | 15 | 1 303,0 | 1 450,0 | 100 | 1 510,0 | 104 | 2 100,0 | 108 |
| 04.10.2010 09:13:20 | 38 | 1 200,0 | 18 | 1 302,0 | 15 | 1 303,0 | 1 450,0 | 100 | 1 510,0 | 104 | 2 100,0 | 108 |
| 04.10.2010 09:00:12 | 38 | 1 200,0 | 18 | 1 302,0 | 15 | 1 303,0 | 1 510,0 | 4 | 2 100,0 | 8 | 0,0 | 0 |
| 01.10.2010 17:05:11 | 38 | 1 200,0 | 18 | 1 302,0 | 15 | 1 303,0 | 1 450,0 | 100 | 1 510,0 | 104 | 2 100,0 | 108 |
| 01.10.2010 16:08:22 | 38 | 1 200,0 | 18 | 1 302,0 | 15 | 1 303,0 | 1 450,0 | 100 | 1 510,0 | 104 | 2 100,0 | 108 |
| 01.10.2010 16:08:22 | 38 | 1 200,0 | 18 | 1 302,0 | 15 | 1 303,0 | 1 450,0 | 100 | 1 510,0 | 104 | 2 100,0 | 108 |
| 01.10.2010 10:12:22 | 34 | 1 200,0 | 14 | 1 302,0 | 11 | 1 303,0 | 1 450,0 | 100 | 1 510,0 | 104 | 2 100,0 | 108 |
| 01.10.2010 10:12:22 | 34 | 1 200,0 | 14 | 1 302,0 | 11 | 1 303,0 | 1 450,0 | 100 | 1 510,0 | 104 | 2 100,0 | 108 |
| 01.10.2010 09:00:14 | 34 | 1 200,0 | 14 | 1 302,0 | 11 | 1 303,0 | 1 510,0 | 4 | 2 100,0 | 8 | 0,0 | 0 |
| 30.09.2010 17:05:10 | 18 | 1 303,0 | 7 | 1 315,6 | 3 | 1 320,0 | 1 510,0 | 4 | 2 100,0 | 8 | 0,0 | 0 |
| 30.09.2010 14:39:31 | 18 | 1 303,0 | 7 | 1 315,6 | 3 | 1 320,0 | 1 510,0 | 4 | 2 100,0 | 8 | 0,0 | 0 |
| 30.09.2010 14:39:31 | 18 | 1 303,0 | 7 | 1 315,6 | 3 | 1 320,0 | 1 510,0 | 4 | 2 100,0 | 8 | 0,0 | 0 |
| 30.09.2010 14:37:23 | 18 | 1 302,0 | 15 | 1 303,0 | 4 | 1 315,6 | 1 510,0 | 4 | 2 100,0 | 8 | 0,0 | 0 |
| 30.09.2010 13:07:18 | 22 | 1 302,0 | 19 | 1 303,0 | 4 | 1 315,6 | 1 510,0 | 4 | 2 100,0 | 8 | 0,0 | 0 |
| 30.09.2010 13:07:18 | 22 | 1 302,0 | 19 | 1 303,0 | 4 | 1 315,6 | 1 510,0 | 4 | 2 100,0 | 8 | 0,0 | 0 |
| 30.09.2010 09:14:18 | 38 | 1 200,0 | 18 | 1 302,0 | 15 | 1 303,0 | 1 510,0 | 4 | 2 100,0 | 8 | 0,0 | 0 |
| 30.09.2010 09:14:18 | 38 | 1 200,0 | 18 | 1 302,0 | 15 | 1 303,0 | 1 510,0 | 4 | 2 100,0 | 8 | 0,0 | 0 |
| 30.09.2010 09:00:15 | 34 | 1 200,0 | 14 | 1 302,0 | 11 | 1 303,0 | 1 510,0 | 4 | 2 100,0 | 8 | 0,0 | 0 |
| 29.09.2010 17:05:11 | 38 | 1 200,0 | 18 | 1 200,1 | 3 | 1 302,0 | 1 400,0 | 100 | 1 510,0 | 104 | 2 100,0 | 108 |
| 29.09.2010 16:39:57 | 38 | 1 200,0 | 18 | 1 200,1 | 3 | 1 302,0 | 1 400,0 | 100 | 1 510,0 | 104 | 2 100,0 | 108 |
| 29.09.2010 16:32:23 | 28 | 1 150,0 | 23 | 1 200,0 | 3 | 1 302,0 | 1 400,0 | 100 | 1 510,0 | 104 | 2 100,0 | 108 |
| 29.09.2010 16:32:23 | 28 | 1 150,0 | 23 | 1 200,0 | 3 | 1 302,0 | 1 400,0 | 100 | 1 510,0 | 104 | 2 100,0 | 108 |
| 29.09.2010 16:32:23 | 28 | 1 150,0 | 23 | 1 200,0 | 3 | 1 302,0 | 1 400,0 | 100 | 1 510,0 | 104 | 2 100,0 | 108 |
| 29.09.2010 16:32:23 | 35 | 1 150,0 | 30 | 1 200,0 | 10 | 1 302,0 | 1 400,0 | 100 | 1 510,0 | 104 | 2 100,0 | 108 |
| 29.09.2010 16:32:23 | 35 | 1 150,0 | 30 | 1 200,0 | 10 | 1 302,0 | 1 400,0 | 100 | 1 510,0 | 104 | 2 100,0 | 108 |
| 29.09.2010 16:32:23 | 35 | 1 150,0 | 30 | 1 200,0 | 10 | 1 302,0 | 1 400,0 | 100 | 1 510,0 | 104 | 2 100,0 | 108 |
| 29.09.2010 16:30:50 | 33 | 1 200,0 | 13 | 1 302,0 | 3 | 1 315,6 | 1 400,0 | 100 | 1 510,0 | 104 | 2 100,0 | 108 |
| 29.09.2010 14:33:43 | 33 | 1 200,0 | 13 | 1 302,0 | 3 | 1 315,6 | 1 400,0 | 100 | 1 509,0 | 110 | 1 510,0 | 114 |