RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.10.2010 14:42:12 | 23 | 1 302,0 | 20 | 1 303,0 | 5 | 1 305,6 | 1 450,0 | 100 | 1 510,0 | 104 | 2 100,0 | 108 |
| 04.10.2010 14:42:12 | 23 | 1 302,0 | 20 | 1 303,0 | 5 | 1 305,6 | 1 450,0 | 100 | 1 510,0 | 104 | 2 100,0 | 108 |
| 04.10.2010 09:13:20 | 38 | 1 200,0 | 18 | 1 302,0 | 15 | 1 303,0 | 1 450,0 | 100 | 1 510,0 | 104 | 2 100,0 | 108 |
| 04.10.2010 09:13:20 | 38 | 1 200,0 | 18 | 1 302,0 | 15 | 1 303,0 | 1 450,0 | 100 | 1 510,0 | 104 | 2 100,0 | 108 |
| 04.10.2010 09:00:12 | 38 | 1 200,0 | 18 | 1 302,0 | 15 | 1 303,0 | 1 510,0 | 4 | 2 100,0 | 8 | 0,0 | 0 |
| 01.10.2010 17:05:11 | 38 | 1 200,0 | 18 | 1 302,0 | 15 | 1 303,0 | 1 450,0 | 100 | 1 510,0 | 104 | 2 100,0 | 108 |
| 01.10.2010 16:08:22 | 38 | 1 200,0 | 18 | 1 302,0 | 15 | 1 303,0 | 1 450,0 | 100 | 1 510,0 | 104 | 2 100,0 | 108 |
| 01.10.2010 16:08:22 | 38 | 1 200,0 | 18 | 1 302,0 | 15 | 1 303,0 | 1 450,0 | 100 | 1 510,0 | 104 | 2 100,0 | 108 |
| 01.10.2010 10:12:22 | 34 | 1 200,0 | 14 | 1 302,0 | 11 | 1 303,0 | 1 450,0 | 100 | 1 510,0 | 104 | 2 100,0 | 108 |
| 01.10.2010 10:12:22 | 34 | 1 200,0 | 14 | 1 302,0 | 11 | 1 303,0 | 1 450,0 | 100 | 1 510,0 | 104 | 2 100,0 | 108 |
| 01.10.2010 09:00:14 | 34 | 1 200,0 | 14 | 1 302,0 | 11 | 1 303,0 | 1 510,0 | 4 | 2 100,0 | 8 | 0,0 | 0 |
| 30.09.2010 17:05:10 | 18 | 1 303,0 | 7 | 1 315,6 | 3 | 1 320,0 | 1 510,0 | 4 | 2 100,0 | 8 | 0,0 | 0 |
| 30.09.2010 14:39:31 | 18 | 1 303,0 | 7 | 1 315,6 | 3 | 1 320,0 | 1 510,0 | 4 | 2 100,0 | 8 | 0,0 | 0 |
| 30.09.2010 14:39:31 | 18 | 1 303,0 | 7 | 1 315,6 | 3 | 1 320,0 | 1 510,0 | 4 | 2 100,0 | 8 | 0,0 | 0 |
| 30.09.2010 14:37:23 | 18 | 1 302,0 | 15 | 1 303,0 | 4 | 1 315,6 | 1 510,0 | 4 | 2 100,0 | 8 | 0,0 | 0 |
| 30.09.2010 13:07:18 | 22 | 1 302,0 | 19 | 1 303,0 | 4 | 1 315,6 | 1 510,0 | 4 | 2 100,0 | 8 | 0,0 | 0 |
| 30.09.2010 13:07:18 | 22 | 1 302,0 | 19 | 1 303,0 | 4 | 1 315,6 | 1 510,0 | 4 | 2 100,0 | 8 | 0,0 | 0 |
| 30.09.2010 09:14:18 | 38 | 1 200,0 | 18 | 1 302,0 | 15 | 1 303,0 | 1 510,0 | 4 | 2 100,0 | 8 | 0,0 | 0 |
| 30.09.2010 09:14:18 | 38 | 1 200,0 | 18 | 1 302,0 | 15 | 1 303,0 | 1 510,0 | 4 | 2 100,0 | 8 | 0,0 | 0 |
| 30.09.2010 09:00:15 | 34 | 1 200,0 | 14 | 1 302,0 | 11 | 1 303,0 | 1 510,0 | 4 | 2 100,0 | 8 | 0,0 | 0 |
| 29.09.2010 17:05:11 | 38 | 1 200,0 | 18 | 1 200,1 | 3 | 1 302,0 | 1 400,0 | 100 | 1 510,0 | 104 | 2 100,0 | 108 |
| 29.09.2010 16:39:57 | 38 | 1 200,0 | 18 | 1 200,1 | 3 | 1 302,0 | 1 400,0 | 100 | 1 510,0 | 104 | 2 100,0 | 108 |
| 29.09.2010 16:32:23 | 28 | 1 150,0 | 23 | 1 200,0 | 3 | 1 302,0 | 1 400,0 | 100 | 1 510,0 | 104 | 2 100,0 | 108 |
| 29.09.2010 16:32:23 | 28 | 1 150,0 | 23 | 1 200,0 | 3 | 1 302,0 | 1 400,0 | 100 | 1 510,0 | 104 | 2 100,0 | 108 |
| 29.09.2010 16:32:23 | 28 | 1 150,0 | 23 | 1 200,0 | 3 | 1 302,0 | 1 400,0 | 100 | 1 510,0 | 104 | 2 100,0 | 108 |
| 29.09.2010 16:32:23 | 35 | 1 150,0 | 30 | 1 200,0 | 10 | 1 302,0 | 1 400,0 | 100 | 1 510,0 | 104 | 2 100,0 | 108 |
| 29.09.2010 16:32:23 | 35 | 1 150,0 | 30 | 1 200,0 | 10 | 1 302,0 | 1 400,0 | 100 | 1 510,0 | 104 | 2 100,0 | 108 |
| 29.09.2010 16:32:23 | 35 | 1 150,0 | 30 | 1 200,0 | 10 | 1 302,0 | 1 400,0 | 100 | 1 510,0 | 104 | 2 100,0 | 108 |
| 29.09.2010 16:30:50 | 33 | 1 200,0 | 13 | 1 302,0 | 3 | 1 315,6 | 1 400,0 | 100 | 1 510,0 | 104 | 2 100,0 | 108 |
| 29.09.2010 14:33:43 | 33 | 1 200,0 | 13 | 1 302,0 | 3 | 1 315,6 | 1 400,0 | 100 | 1 509,0 | 110 | 1 510,0 | 114 |
| 29.09.2010 12:46:27 | 33 | 1 200,0 | 13 | 1 302,0 | 3 | 1 315,6 | 1 400,0 | 100 | 1 509,0 | 110 | 1 510,0 | 114 |
| 29.09.2010 12:46:27 | 33 | 1 200,0 | 13 | 1 302,0 | 3 | 1 315,6 | 1 400,0 | 100 | 1 509,0 | 110 | 1 510,0 | 114 |
| 29.09.2010 12:28:34 | 33 | 1 200,0 | 13 | 1 302,0 | 3 | 1 315,6 | 1 509,0 | 10 | 1 510,0 | 14 | 2 100,0 | 18 |
| 29.09.2010 12:28:34 | 33 | 1 200,0 | 13 | 1 302,0 | 3 | 1 315,6 | 1 509,0 | 10 | 1 510,0 | 14 | 2 100,0 | 18 |
| 29.09.2010 09:00:17 | 35 | 1 150,0 | 30 | 1 200,0 | 10 | 1 302,0 | 1 509,0 | 10 | 1 510,0 | 14 | 2 100,0 | 18 |
| 27.09.2010 17:05:12 | 22 | 1 256,7 | 12 | 1 302,0 | 2 | 1 312,0 | 1 509,0 | 10 | 1 510,0 | 14 | 2 100,0 | 18 |
| 27.09.2010 15:36:03 | 22 | 1 256,7 | 12 | 1 302,0 | 2 | 1 312,0 | 1 509,0 | 10 | 1 510,0 | 14 | 2 100,0 | 18 |
| 27.09.2010 15:36:03 | 22 | 1 256,7 | 12 | 1 302,0 | 2 | 1 312,0 | 1 509,0 | 10 | 1 510,0 | 14 | 2 100,0 | 18 |
| 27.09.2010 15:01:09 | 30 | 1 201,2 | 20 | 1 256,7 | 10 | 1 302,0 | 1 509,0 | 10 | 1 510,0 | 14 | 2 100,0 | 18 |
| 27.09.2010 15:01:09 | 30 | 1 201,2 | 20 | 1 256,7 | 10 | 1 302,0 | 1 509,0 | 10 | 1 510,0 | 14 | 2 100,0 | 18 |
| 27.09.2010 14:55:22 | 30 | 1 200,0 | 20 | 1 201,2 | 10 | 1 256,7 | 1 509,0 | 10 | 1 510,0 | 14 | 2 100,0 | 18 |
| 27.09.2010 14:55:22 | 30 | 1 200,0 | 20 | 1 201,2 | 10 | 1 256,7 | 1 509,0 | 10 | 1 510,0 | 14 | 2 100,0 | 18 |
| 27.09.2010 14:53:02 | 25 | 1 150,0 | 20 | 1 200,0 | 10 | 1 201,2 | 1 509,0 | 10 | 1 510,0 | 14 | 2 100,0 | 18 |
| 27.09.2010 14:53:02 | 25 | 1 150,0 | 20 | 1 200,0 | 10 | 1 201,2 | 1 509,0 | 10 | 1 510,0 | 14 | 2 100,0 | 18 |
| 27.09.2010 13:47:38 | 0 | 0,0 | 15 | 1 150,0 | 10 | 1 200,0 | 1 509,0 | 10 | 1 510,0 | 14 | 2 100,0 | 18 |
| 27.09.2010 13:47:38 | 0 | 0,0 | 15 | 1 150,0 | 10 | 1 200,0 | 1 509,0 | 10 | 1 510,0 | 14 | 2 100,0 | 18 |
| 27.09.2010 13:46:35 | 0 | 0,0 | 15 | 1 150,0 | 10 | 1 200,0 | 1 510,0 | 4 | 2 100,0 | 8 | 0,0 | 0 |
| 27.09.2010 13:46:35 | 0 | 0,0 | 15 | 1 150,0 | 10 | 1 200,0 | 1 510,0 | 4 | 2 100,0 | 8 | 0,0 | 0 |
| 27.09.2010 13:46:35 | 0 | 0,0 | 15 | 1 150,0 | 10 | 1 200,0 | 1 510,0 | 4 | 2 100,0 | 8 | 0,0 | 0 |
| 27.09.2010 13:44:48 | 26 | 1 150,0 | 21 | 1 200,0 | 11 | 1 312,0 | 1 510,0 | 4 | 2 100,0 | 8 | 0,0 | 0 |