RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.08.2010 10:58:44 | 17 | 1 200,0 | 12 | 1 350,0 | 2 | 1 355,6 | 1 510,0 | 4 | 1 580,0 | 24 | 1 620,0 | 45 |
| 16.08.2010 10:58:44 | 17 | 1 200,0 | 12 | 1 350,0 | 2 | 1 355,6 | 1 510,0 | 4 | 1 580,0 | 24 | 1 620,0 | 45 |
| 16.08.2010 10:57:22 | 17 | 1 200,0 | 12 | 1 350,0 | 2 | 1 355,6 | 1 580,0 | 20 | 1 620,0 | 41 | 2 100,0 | 45 |
| 16.08.2010 10:57:22 | 17 | 1 200,0 | 12 | 1 350,0 | 2 | 1 355,6 | 1 580,0 | 20 | 1 620,0 | 41 | 2 100,0 | 45 |
| 16.08.2010 10:56:43 | 17 | 1 200,0 | 12 | 1 350,0 | 2 | 1 355,6 | 1 510,0 | 4 | 1 580,0 | 24 | 1 620,0 | 45 |
| 16.08.2010 10:56:43 | 17 | 1 200,0 | 12 | 1 350,0 | 2 | 1 355,6 | 1 510,0 | 4 | 1 580,0 | 24 | 1 620,0 | 45 |
| 16.08.2010 10:18:36 | 17 | 1 200,0 | 12 | 1 350,0 | 2 | 1 355,6 | 1 580,0 | 20 | 1 620,0 | 41 | 2 100,0 | 45 |
| 16.08.2010 10:18:36 | 17 | 1 200,0 | 12 | 1 350,0 | 2 | 1 355,6 | 1 580,0 | 20 | 1 620,0 | 41 | 2 100,0 | 45 |
| 16.08.2010 09:00:16 | 0 | 0,0 | 15 | 1 200,0 | 10 | 1 350,0 | 1 580,0 | 20 | 1 620,0 | 41 | 2 100,0 | 45 |
| 13.08.2010 17:05:10 | 19 | 1 200,0 | 14 | 1 350,0 | 4 | 1 351,2 | 1 580,0 | 20 | 1 620,0 | 41 | 2 100,0 | 45 |
| 13.08.2010 09:00:20 | 19 | 1 200,0 | 14 | 1 350,0 | 4 | 1 351,2 | 1 580,0 | 20 | 1 620,0 | 41 | 2 100,0 | 45 |
| 12.08.2010 17:05:10 | 16 | 1 311,2 | 14 | 1 350,0 | 4 | 1 351,2 | 1 518,0 | 4 | 1 580,0 | 24 | 1 620,0 | 45 |
| 12.08.2010 09:00:26 | 16 | 1 311,2 | 14 | 1 350,0 | 4 | 1 351,2 | 1 518,0 | 4 | 1 580,0 | 24 | 1 620,0 | 45 |
| 11.08.2010 17:05:10 | 16 | 1 311,2 | 14 | 1 350,0 | 4 | 1 351,2 | 1 518,0 | 4 | 1 580,0 | 24 | 1 620,0 | 45 |
| 11.08.2010 09:35:38 | 16 | 1 311,2 | 14 | 1 350,0 | 4 | 1 351,2 | 1 518,0 | 4 | 1 580,0 | 24 | 1 620,0 | 45 |
| 11.08.2010 09:35:38 | 16 | 1 311,2 | 14 | 1 350,0 | 4 | 1 351,2 | 1 518,0 | 4 | 1 580,0 | 24 | 1 620,0 | 45 |
| 11.08.2010 09:00:23 | 17 | 1 200,0 | 12 | 1 311,2 | 10 | 1 350,0 | 1 518,0 | 4 | 1 580,0 | 24 | 1 620,0 | 45 |
| 10.08.2010 17:05:10 | 16 | 1 311,2 | 14 | 1 350,0 | 4 | 1 351,2 | 1 518,0 | 4 | 1 580,0 | 24 | 1 620,0 | 45 |
| 10.08.2010 14:55:06 | 16 | 1 311,2 | 14 | 1 350,0 | 4 | 1 351,2 | 1 518,0 | 4 | 1 580,0 | 24 | 1 620,0 | 45 |
| 10.08.2010 14:53:18 | 16 | 1 311,2 | 14 | 1 350,0 | 4 | 1 351,2 | 1 518,0 | 4 | 1 580,0 | 24 | 1 620,0 | 45 |
| 10.08.2010 09:49:38 | 16 | 1 311,2 | 14 | 1 350,0 | 4 | 1 351,2 | 1 518,0 | 4 | 1 580,0 | 24 | 1 620,0 | 45 |
| 10.08.2010 09:49:38 | 16 | 1 311,2 | 14 | 1 350,0 | 4 | 1 351,2 | 1 518,0 | 4 | 1 580,0 | 24 | 1 620,0 | 45 |
| 10.08.2010 09:00:24 | 14 | 1 305,0 | 12 | 1 311,2 | 10 | 1 350,0 | 1 518,0 | 4 | 1 580,0 | 24 | 1 620,0 | 45 |
| 09.08.2010 17:08:20 | 14 | 1 311,2 | 12 | 1 350,0 | 2 | 1 366,7 | 1 518,0 | 4 | 1 580,0 | 24 | 1 620,0 | 45 |
| 09.08.2010 17:05:10 | 14 | 1 311,2 | 12 | 1 350,0 | 2 | 1 366,7 | 1 518,0 | 4 | 1 580,0 | 24 | 1 620,0 | 45 |
| 09.08.2010 09:48:08 | 14 | 1 311,2 | 12 | 1 350,0 | 2 | 1 366,7 | 1 518,0 | 4 | 1 580,0 | 24 | 1 620,0 | 45 |
| 09.08.2010 09:48:08 | 14 | 1 311,2 | 12 | 1 350,0 | 2 | 1 366,7 | 1 518,0 | 4 | 1 580,0 | 24 | 1 620,0 | 45 |
| 09.08.2010 09:00:23 | 14 | 1 305,0 | 12 | 1 311,2 | 10 | 1 350,0 | 1 518,0 | 4 | 1 580,0 | 24 | 1 620,0 | 45 |
| 06.08.2010 17:05:11 | 14 | 1 311,2 | 12 | 1 350,0 | 2 | 1 355,6 | 1 500,0 | 2 | 1 518,0 | 6 | 1 580,0 | 26 |
| 06.08.2010 09:25:04 | 14 | 1 311,2 | 12 | 1 350,0 | 2 | 1 355,6 | 1 500,0 | 2 | 1 518,0 | 6 | 1 580,0 | 26 |
| 06.08.2010 09:25:04 | 14 | 1 311,2 | 12 | 1 350,0 | 2 | 1 355,6 | 1 500,0 | 2 | 1 518,0 | 6 | 1 580,0 | 26 |
| 06.08.2010 09:00:24 | 14 | 1 305,0 | 12 | 1 311,2 | 10 | 1 350,0 | 1 500,0 | 2 | 1 518,0 | 6 | 1 580,0 | 26 |
| 05.08.2010 17:05:11 | 14 | 1 311,2 | 12 | 1 350,0 | 2 | 1 351,2 | 1 500,0 | 2 | 1 518,0 | 6 | 1 580,0 | 26 |
| 05.08.2010 09:48:16 | 14 | 1 311,2 | 12 | 1 350,0 | 2 | 1 351,2 | 1 500,0 | 2 | 1 518,0 | 6 | 1 580,0 | 26 |
| 05.08.2010 09:48:16 | 14 | 1 311,2 | 12 | 1 350,0 | 2 | 1 351,2 | 1 500,0 | 2 | 1 518,0 | 6 | 1 580,0 | 26 |
| 05.08.2010 09:39:47 | 14 | 1 305,0 | 12 | 1 311,2 | 10 | 1 350,0 | 1 500,0 | 2 | 1 518,0 | 6 | 1 580,0 | 26 |
| 05.08.2010 09:30:08 | 14 | 1 305,0 | 12 | 1 311,2 | 10 | 1 350,0 | 1 500,0 | 2 | 1 518,0 | 6 | 1 580,0 | 26 |
| 05.08.2010 09:30:08 | 14 | 1 305,0 | 12 | 1 311,2 | 10 | 1 350,0 | 1 500,0 | 2 | 1 518,0 | 6 | 1 580,0 | 26 |
| 05.08.2010 09:00:22 | 6 | 1 260,0 | 4 | 1 305,0 | 2 | 1 311,2 | 1 500,0 | 2 | 1 518,0 | 6 | 1 580,0 | 26 |
| 04.08.2010 17:05:11 | 6 | 1 260,0 | 4 | 1 305,0 | 2 | 1 311,2 | 1 518,0 | 4 | 1 580,0 | 24 | 1 620,0 | 45 |
| 04.08.2010 09:00:23 | 6 | 1 260,0 | 4 | 1 305,0 | 2 | 1 311,2 | 1 518,0 | 4 | 1 580,0 | 24 | 1 620,0 | 45 |
| 03.08.2010 17:05:11 | 6 | 1 260,0 | 4 | 1 305,0 | 2 | 1 311,2 | 1 518,0 | 4 | 1 580,0 | 24 | 1 620,0 | 45 |
| 03.08.2010 13:01:27 | 6 | 1 260,0 | 4 | 1 305,0 | 2 | 1 311,2 | 1 518,0 | 4 | 1 580,0 | 24 | 1 620,0 | 45 |
| 03.08.2010 09:00:24 | 6 | 1 260,0 | 4 | 1 305,0 | 2 | 1 311,2 | 1 518,0 | 4 | 1 580,0 | 24 | 1 620,0 | 45 |
| 02.08.2010 17:05:10 | 12 | 1 260,1 | 4 | 1 305,0 | 2 | 1 311,2 | 1 518,0 | 4 | 1 580,0 | 24 | 1 620,0 | 45 |
| 02.08.2010 10:01:03 | 12 | 1 260,1 | 4 | 1 305,0 | 2 | 1 311,2 | 1 518,0 | 4 | 1 580,0 | 24 | 1 620,0 | 45 |
| 02.08.2010 09:39:37 | 6 | 1 260,0 | 4 | 1 305,0 | 2 | 1 311,2 | 1 518,0 | 4 | 1 580,0 | 24 | 1 620,0 | 45 |
| 02.08.2010 09:39:37 | 6 | 1 260,0 | 4 | 1 305,0 | 2 | 1 311,2 | 1 518,0 | 4 | 1 580,0 | 24 | 1 620,0 | 45 |
| 02.08.2010 09:00:16 | 0 | 0,0 | 4 | 1 260,0 | 2 | 1 305,0 | 1 518,0 | 4 | 1 580,0 | 24 | 1 620,0 | 45 |
| 30.07.2010 17:05:05 | 6 | 1 260,0 | 4 | 1 305,0 | 2 | 1 311,2 | 1 518,0 | 4 | 1 580,0 | 24 | 1 620,0 | 45 |