RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.06.2010 09:00:01 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2010 17:05:15 | 17 | 1 230,0 | 4 | 1 260,0 | 2 | 1 268,5 | 1 500,0 | 16 | 1 518,0 | 62 | 1 600,0 | 107 |
| 25.06.2010 16:51:08 | 17 | 1 230,0 | 4 | 1 260,0 | 2 | 1 268,5 | 1 500,0 | 16 | 1 518,0 | 62 | 1 600,0 | 107 |
| 25.06.2010 16:35:47 | 17 | 1 230,0 | 4 | 1 260,0 | 2 | 1 268,5 | 1 500,0 | 16 | 1 518,0 | 62 | 1 600,0 | 68 |
| 25.06.2010 16:32:24 | 6 | 1 260,0 | 4 | 1 265,6 | 2 | 1 268,5 | 1 500,0 | 16 | 1 518,0 | 62 | 1 600,0 | 68 |
| 25.06.2010 16:16:44 | 6 | 1 260,0 | 4 | 1 265,6 | 2 | 1 268,5 | 1 500,0 | 16 | 1 518,0 | 62 | 1 600,0 | 68 |
| 25.06.2010 11:59:10 | 6 | 1 260,0 | 4 | 1 265,6 | 2 | 1 268,5 | 1 500,0 | 16 | 1 518,0 | 62 | 1 660,0 | 65 |
| 25.06.2010 11:59:10 | 6 | 1 260,0 | 4 | 1 265,6 | 2 | 1 268,5 | 1 500,0 | 16 | 1 518,0 | 62 | 1 660,0 | 65 |
| 25.06.2010 09:00:20 | 6 | 1 260,0 | 4 | 1 265,6 | 2 | 1 268,5 | 1 518,0 | 46 | 1 660,0 | 49 | 1 685,0 | 54 |
| 24.06.2010 17:05:16 | 6 | 1 260,0 | 4 | 1 265,6 | 2 | 1 268,5 | 1 518,0 | 46 | 1 620,0 | 67 | 1 630,0 | 87 |
| 24.06.2010 13:48:12 | 6 | 1 260,0 | 4 | 1 265,6 | 2 | 1 268,5 | 1 518,0 | 46 | 1 620,0 | 67 | 1 630,0 | 87 |
| 24.06.2010 13:48:12 | 6 | 1 260,0 | 4 | 1 265,6 | 2 | 1 268,5 | 1 518,0 | 46 | 1 620,0 | 67 | 1 630,0 | 87 |
| 24.06.2010 13:39:33 | 6 | 1 260,0 | 4 | 1 265,6 | 2 | 1 268,5 | 1 620,0 | 21 | 1 630,0 | 41 | 1 660,0 | 44 |
| 24.06.2010 13:30:39 | 6 | 1 260,0 | 4 | 1 265,6 | 2 | 1 268,5 | 1 620,0 | 21 | 1 630,0 | 41 | 1 685,0 | 46 |
| 24.06.2010 13:30:39 | 6 | 1 260,0 | 4 | 1 265,6 | 2 | 1 268,5 | 1 620,0 | 21 | 1 630,0 | 41 | 1 685,0 | 46 |
| 24.06.2010 13:08:50 | 17 | 1 230,0 | 4 | 1 260,0 | 2 | 1 265,6 | 1 620,0 | 21 | 1 630,0 | 41 | 1 685,0 | 46 |
| 24.06.2010 09:21:48 | 17 | 1 230,0 | 4 | 1 260,0 | 2 | 1 265,6 | 1 620,0 | 21 | 1 630,0 | 41 | 1 685,0 | 46 |
| 24.06.2010 09:21:48 | 17 | 1 230,0 | 4 | 1 260,0 | 2 | 1 265,6 | 1 620,0 | 21 | 1 630,0 | 41 | 1 685,0 | 46 |
| 24.06.2010 09:00:14 | 0 | 0,0 | 15 | 1 230,0 | 2 | 1 260,0 | 1 620,0 | 21 | 1 630,0 | 41 | 1 685,0 | 46 |
| 23.06.2010 17:05:13 | 0 | 0,0 | 15 | 1 230,0 | 2 | 1 260,0 | 1 620,0 | 21 | 1 630,0 | 41 | 1 685,0 | 46 |
| 23.06.2010 11:24:41 | 0 | 0,0 | 15 | 1 230,0 | 2 | 1 260,0 | 1 620,0 | 21 | 1 630,0 | 41 | 1 685,0 | 46 |
| 23.06.2010 09:00:16 | 0 | 0,0 | 15 | 1 230,0 | 2 | 1 260,0 | 1 620,0 | 21 | 1 630,0 | 41 | 1 685,0 | 46 |
| 22.06.2010 17:05:13 | 0 | 0,0 | 15 | 1 230,0 | 2 | 1 260,0 | 1 620,0 | 21 | 1 630,0 | 41 | 1 685,0 | 46 |
| 22.06.2010 10:37:42 | 0 | 0,0 | 15 | 1 230,0 | 2 | 1 260,0 | 1 620,0 | 21 | 1 630,0 | 41 | 1 685,0 | 46 |
| 22.06.2010 10:37:42 | 0 | 0,0 | 15 | 1 230,0 | 2 | 1 260,0 | 1 620,0 | 21 | 1 630,0 | 41 | 1 685,0 | 46 |
| 22.06.2010 10:37:42 | 0 | 0,0 | 15 | 1 230,0 | 2 | 1 260,0 | 1 620,0 | 21 | 1 630,0 | 41 | 1 685,0 | 46 |
| 22.06.2010 09:22:18 | 17 | 1 230,0 | 4 | 1 260,0 | 2 | 1 265,6 | 1 620,0 | 21 | 1 630,0 | 41 | 1 685,0 | 46 |
| 22.06.2010 09:22:18 | 17 | 1 230,0 | 4 | 1 260,0 | 2 | 1 265,6 | 1 620,0 | 21 | 1 630,0 | 41 | 1 685,0 | 46 |
| 22.06.2010 09:00:13 | 0 | 0,0 | 15 | 1 230,0 | 2 | 1 260,0 | 1 620,0 | 21 | 1 630,0 | 41 | 1 685,0 | 46 |
| 21.06.2010 17:05:12 | 0 | 0,0 | 15 | 1 230,0 | 2 | 1 260,0 | 1 620,0 | 21 | 1 630,0 | 41 | 1 685,0 | 46 |
| 21.06.2010 16:44:51 | 0 | 0,0 | 15 | 1 230,0 | 2 | 1 260,0 | 1 620,0 | 21 | 1 630,0 | 41 | 1 685,0 | 46 |
| 21.06.2010 16:44:51 | 0 | 0,0 | 15 | 1 230,0 | 2 | 1 260,0 | 1 620,0 | 21 | 1 630,0 | 41 | 1 685,0 | 46 |
| 21.06.2010 11:46:39 | 17 | 1 230,0 | 4 | 1 260,0 | 2 | 1 301,2 | 1 620,0 | 21 | 1 630,0 | 41 | 1 685,0 | 46 |
| 21.06.2010 11:46:39 | 17 | 1 230,0 | 4 | 1 260,0 | 2 | 1 301,2 | 1 620,0 | 21 | 1 630,0 | 41 | 1 685,0 | 46 |
| 21.06.2010 09:42:13 | 0 | 0,0 | 15 | 1 230,0 | 2 | 1 260,0 | 1 620,0 | 21 | 1 630,0 | 41 | 1 685,0 | 46 |
| 21.06.2010 09:40:35 | 0 | 0,0 | 15 | 1 230,0 | 2 | 1 260,0 | 1 620,0 | 21 | 1 630,0 | 41 | 1 999,0 | 80 |
| 21.06.2010 09:00:14 | 0 | 0,0 | 15 | 1 230,0 | 2 | 1 260,0 | 1 620,0 | 21 | 1 630,0 | 41 | 1 650,0 | 46 |
| 18.06.2010 17:05:05 | 16 | 1 230,0 | 3 | 1 255,6 | 2 | 1 260,0 | 1 480,0 | 3 | 1 620,0 | 24 | 1 630,0 | 44 |
| 18.06.2010 16:48:00 | 16 | 1 230,0 | 3 | 1 255,6 | 2 | 1 260,0 | 1 480,0 | 3 | 1 620,0 | 24 | 1 630,0 | 44 |
| 18.06.2010 16:11:03 | 13 | 1 231,0 | 3 | 1 255,6 | 2 | 1 260,0 | 1 480,0 | 3 | 1 620,0 | 24 | 1 630,0 | 44 |
| 18.06.2010 16:11:03 | 13 | 1 231,0 | 3 | 1 255,6 | 2 | 1 260,0 | 1 480,0 | 3 | 1 620,0 | 24 | 1 630,0 | 44 |
| 18.06.2010 16:10:28 | 24 | 1 230,0 | 11 | 1 231,0 | 1 | 1 255,6 | 1 480,0 | 3 | 1 620,0 | 24 | 1 630,0 | 44 |
| 18.06.2010 15:42:41 | 24 | 1 230,0 | 11 | 1 231,0 | 1 | 1 255,6 | 1 480,0 | 3 | 1 620,0 | 24 | 1 630,0 | 44 |
| 18.06.2010 15:42:41 | 24 | 1 230,0 | 11 | 1 231,0 | 1 | 1 255,6 | 1 480,0 | 3 | 1 620,0 | 24 | 1 630,0 | 44 |
| 18.06.2010 13:34:57 | 25 | 1 180,0 | 23 | 1 230,0 | 10 | 1 231,0 | 1 480,0 | 3 | 1 620,0 | 24 | 1 630,0 | 44 |
| 18.06.2010 13:34:57 | 25 | 1 180,0 | 23 | 1 230,0 | 10 | 1 231,0 | 1 480,0 | 3 | 1 620,0 | 24 | 1 630,0 | 44 |
| 18.06.2010 12:46:57 | 0 | 0,0 | 15 | 1 180,0 | 13 | 1 230,0 | 1 480,0 | 3 | 1 620,0 | 24 | 1 630,0 | 44 |
| 18.06.2010 12:46:57 | 0 | 0,0 | 15 | 1 180,0 | 13 | 1 230,0 | 1 480,0 | 3 | 1 620,0 | 24 | 1 630,0 | 44 |
| 18.06.2010 12:46:57 | 0 | 0,0 | 15 | 1 180,0 | 13 | 1 230,0 | 1 480,0 | 3 | 1 620,0 | 24 | 1 630,0 | 44 |
| 18.06.2010 12:46:57 | 17 | 1 180,0 | 15 | 1 230,0 | 2 | 1 235,0 | 1 480,0 | 3 | 1 620,0 | 24 | 1 630,0 | 44 |