RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.03.2010 15:44:29 | 15 | 1 160,0 | 5 | 1 205,0 | 2 | 1 211,2 | 1 430,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 29.03.2010 15:44:29 | 15 | 1 160,0 | 5 | 1 205,0 | 2 | 1 211,2 | 1 430,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 29.03.2010 15:44:29 | 15 | 1 160,0 | 5 | 1 205,0 | 2 | 1 211,2 | 1 430,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 29.03.2010 15:44:16 | 15 | 1 160,0 | 5 | 1 205,0 | 2 | 1 211,2 | 1 230,0 | 20 | 1 430,0 | 24 | 0,0 | 0 |
| 29.03.2010 12:10:02 | 17 | 1 162,0 | 5 | 1 205,0 | 2 | 1 211,2 | 1 230,0 | 20 | 1 430,0 | 24 | 0,0 | 0 |
| 29.03.2010 12:10:02 | 17 | 1 162,0 | 5 | 1 205,0 | 2 | 1 211,2 | 1 230,0 | 20 | 1 430,0 | 24 | 0,0 | 0 |
| 29.03.2010 11:07:25 | 17 | 1 162,0 | 5 | 1 205,0 | 2 | 1 211,2 | 1 430,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 29.03.2010 11:07:25 | 17 | 1 162,0 | 5 | 1 205,0 | 2 | 1 211,2 | 1 430,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 29.03.2010 09:00:08 | 25 | 1 160,0 | 15 | 1 162,0 | 3 | 1 205,0 | 1 430,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2010 17:05:12 | 25 | 1 001,0 | 13 | 1 160,0 | 3 | 1 205,0 | 1 430,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2010 09:00:09 | 25 | 1 001,0 | 13 | 1 160,0 | 3 | 1 205,0 | 1 430,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2010 17:05:15 | 25 | 1 001,0 | 13 | 1 160,0 | 3 | 1 205,0 | 1 430,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2010 09:00:09 | 25 | 1 001,0 | 13 | 1 160,0 | 3 | 1 205,0 | 1 430,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2010 17:05:11 | 15 | 1 160,0 | 5 | 1 205,0 | 2 | 1 211,2 | 1 430,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2010 09:20:35 | 15 | 1 160,0 | 5 | 1 205,0 | 2 | 1 211,2 | 1 430,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2010 09:20:35 | 15 | 1 160,0 | 5 | 1 205,0 | 2 | 1 211,2 | 1 430,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2010 09:00:10 | 25 | 1 001,0 | 13 | 1 160,0 | 3 | 1 205,0 | 1 430,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2010 17:05:11 | 15 | 1 160,0 | 5 | 1 205,0 | 2 | 1 215,6 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2010 09:10:18 | 15 | 1 160,0 | 5 | 1 205,0 | 2 | 1 215,6 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2010 09:10:18 | 15 | 1 160,0 | 5 | 1 205,0 | 2 | 1 215,6 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2010 09:00:08 | 25 | 1 001,0 | 13 | 1 160,0 | 3 | 1 205,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.03.2010 17:05:11 | 25 | 1 001,0 | 13 | 1 160,0 | 3 | 1 205,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.03.2010 09:00:09 | 25 | 1 001,0 | 13 | 1 160,0 | 3 | 1 205,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2010 17:05:05 | 15 | 1 160,0 | 5 | 1 205,0 | 2 | 1 215,6 | 1 430,0 | 85 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2010 15:36:56 | 15 | 1 160,0 | 5 | 1 205,0 | 2 | 1 215,6 | 1 430,0 | 85 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2010 10:26:40 | 17 | 1 001,0 | 5 | 1 205,0 | 2 | 1 215,6 | 1 430,0 | 85 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2010 10:26:40 | 17 | 1 001,0 | 5 | 1 205,0 | 2 | 1 215,6 | 1 430,0 | 85 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2010 09:00:08 | 17 | 1 001,0 | 5 | 1 205,0 | 2 | 1 215,6 | 1 430,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2010 17:05:16 | 17 | 1 001,0 | 5 | 1 205,0 | 2 | 1 215,6 | 1 430,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2010 13:38:52 | 17 | 1 001,0 | 5 | 1 205,0 | 2 | 1 215,6 | 1 430,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2010 13:28:27 | 17 | 1 001,0 | 5 | 1 205,0 | 2 | 1 215,6 | 1 430,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2010 09:26:50 | 17 | 1 001,0 | 5 | 1 205,0 | 2 | 1 215,6 | 1 430,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2010 09:04:23 | 7 | 1 201,2 | 5 | 1 205,0 | 2 | 1 215,6 | 1 430,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2010 09:00:12 | 7 | 1 201,2 | 5 | 1 205,0 | 2 | 1 215,6 | 1 430,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2010 09:47:58 | 7 | 1 201,2 | 5 | 1 205,0 | 2 | 1 215,6 | 1 430,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2010 09:47:58 | 7 | 1 201,2 | 5 | 1 205,0 | 2 | 1 215,6 | 1 430,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2010 09:00:09 | 17 | 1 001,0 | 5 | 1 201,2 | 3 | 1 205,0 | 1 430,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2010 16:41:01 | 17 | 1 001,0 | 5 | 1 201,2 | 3 | 1 205,0 | 1 430,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2010 16:41:01 | 17 | 1 001,0 | 5 | 1 201,2 | 3 | 1 205,0 | 1 430,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2010 09:00:08 | 0 | 0,0 | 14 | 1 001,0 | 2 | 1 201,2 | 1 430,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 15.03.2010 09:00:08 | 0 | 0,0 | 14 | 1 001,0 | 2 | 1 201,2 | 1 430,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 12.03.2010 13:09:05 | 0 | 0,0 | 14 | 1 001,0 | 2 | 1 201,2 | 1 430,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 12.03.2010 09:00:08 | 0 | 0,0 | 0 | 0,0 | 2 | 1 201,2 | 1 430,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 11.03.2010 09:00:09 | 0 | 0,0 | 14 | 1 200,0 | 2 | 1 201,2 | 1 430,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 10.03.2010 09:00:10 | 24 | 1 056,0 | 14 | 1 200,0 | 2 | 1 201,2 | 1 430,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 09.03.2010 09:00:08 | 24 | 1 056,0 | 14 | 1 200,0 | 2 | 1 201,2 | 1 430,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 08.03.2010 09:00:08 | 24 | 1 056,0 | 14 | 1 200,0 | 2 | 1 201,2 | 1 430,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2010 09:00:08 | 24 | 1 056,0 | 14 | 1 200,0 | 2 | 1 201,2 | 1 430,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2010 09:00:14 | 24 | 1 056,0 | 14 | 1 200,0 | 2 | 1 201,2 | 1 430,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 03.03.2010 15:15:42 | 24 | 1 056,0 | 14 | 1 200,0 | 2 | 1 201,2 | 1 430,0 | 4 | 0,0 | 0 | 0,0 | 0 |