RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.12.2009 13:30:11 | 8 | 1 166,7 | 7 | 1 230,0 | 2 | 1 251,2 | 1 330,0 | 1 | 1 470,0 | 86 | 1 550,0 | 114 |
| 15.12.2009 13:30:11 | 8 | 1 166,7 | 7 | 1 230,0 | 2 | 1 251,2 | 1 330,0 | 1 | 1 470,0 | 86 | 1 550,0 | 114 |
| 15.12.2009 09:00:09 | 22 | 1 156,0 | 6 | 1 166,7 | 5 | 1 230,0 | 1 330,0 | 1 | 1 470,0 | 86 | 1 550,0 | 114 |
| 14.12.2009 16:22:50 | 22 | 1 156,0 | 6 | 1 166,7 | 5 | 1 230,0 | 1 330,0 | 1 | 1 470,0 | 86 | 1 550,0 | 114 |
| 14.12.2009 16:22:50 | 22 | 1 156,0 | 6 | 1 166,7 | 5 | 1 230,0 | 1 330,0 | 1 | 1 470,0 | 86 | 1 550,0 | 114 |
| 14.12.2009 16:22:50 | 22 | 1 156,0 | 6 | 1 166,7 | 5 | 1 230,0 | 1 330,0 | 1 | 1 470,0 | 86 | 1 550,0 | 114 |
| 14.12.2009 16:22:50 | 24 | 1 156,0 | 8 | 1 166,7 | 7 | 1 230,0 | 1 330,0 | 1 | 1 470,0 | 86 | 1 550,0 | 114 |
| 14.12.2009 16:22:50 | 24 | 1 156,0 | 8 | 1 166,7 | 7 | 1 230,0 | 1 330,0 | 1 | 1 470,0 | 86 | 1 550,0 | 114 |
| 14.12.2009 16:22:50 | 24 | 1 156,0 | 8 | 1 166,7 | 7 | 1 230,0 | 1 330,0 | 1 | 1 470,0 | 86 | 1 550,0 | 114 |
| 14.12.2009 15:58:31 | 10 | 1 166,7 | 9 | 1 230,0 | 2 | 1 255,6 | 1 330,0 | 1 | 1 470,0 | 86 | 1 550,0 | 114 |
| 14.12.2009 15:58:31 | 10 | 1 166,7 | 9 | 1 230,0 | 2 | 1 255,6 | 1 330,0 | 1 | 1 470,0 | 86 | 1 550,0 | 114 |
| 14.12.2009 09:00:08 | 24 | 1 156,0 | 8 | 1 166,7 | 7 | 1 230,0 | 1 330,0 | 1 | 1 470,0 | 86 | 1 550,0 | 114 |
| 11.12.2009 13:33:40 | 14 | 1 166,7 | 13 | 1 230,0 | 6 | 1 301,2 | 1 330,0 | 1 | 1 470,0 | 86 | 1 550,0 | 114 |
| 11.12.2009 13:33:40 | 14 | 1 166,7 | 13 | 1 230,0 | 6 | 1 301,2 | 1 330,0 | 1 | 1 470,0 | 86 | 1 550,0 | 114 |
| 11.12.2009 13:31:08 | 9 | 1 166,7 | 8 | 1 230,0 | 1 | 1 301,2 | 1 330,0 | 1 | 1 470,0 | 86 | 1 550,0 | 114 |
| 11.12.2009 13:31:08 | 9 | 1 166,7 | 8 | 1 230,0 | 1 | 1 301,2 | 1 330,0 | 1 | 1 470,0 | 86 | 1 550,0 | 114 |
| 11.12.2009 09:00:08 | 24 | 1 156,0 | 8 | 1 166,7 | 7 | 1 230,0 | 1 330,0 | 1 | 1 470,0 | 86 | 1 550,0 | 114 |
| 10.12.2009 15:35:16 | 9 | 1 166,7 | 8 | 1 230,0 | 1 | 1 255,6 | 1 330,0 | 1 | 1 470,0 | 86 | 1 550,0 | 114 |
| 10.12.2009 15:35:16 | 9 | 1 166,7 | 8 | 1 230,0 | 1 | 1 255,6 | 1 330,0 | 1 | 1 470,0 | 86 | 1 550,0 | 114 |
| 10.12.2009 13:28:45 | 24 | 1 156,0 | 8 | 1 166,7 | 7 | 1 230,0 | 1 330,0 | 1 | 1 470,0 | 86 | 1 550,0 | 114 |
| 10.12.2009 13:28:45 | 24 | 1 156,0 | 8 | 1 166,7 | 7 | 1 230,0 | 1 330,0 | 1 | 1 470,0 | 86 | 1 550,0 | 114 |
| 10.12.2009 09:00:10 | 42 | 1 155,0 | 17 | 1 156,0 | 1 | 1 166,7 | 1 330,0 | 1 | 1 470,0 | 86 | 1 550,0 | 114 |
| 09.12.2009 09:32:22 | 22 | 1 156,0 | 6 | 1 156,1 | 1 | 1 166,7 | 1 330,0 | 1 | 1 470,0 | 86 | 1 550,0 | 114 |
| 09.12.2009 09:00:09 | 42 | 1 155,0 | 17 | 1 156,0 | 1 | 1 166,7 | 1 330,0 | 1 | 1 470,0 | 86 | 1 550,0 | 114 |
| 08.12.2009 12:15:44 | 12 | 1 156,1 | 7 | 1 166,7 | 6 | 1 200,0 | 1 300,0 | 6 | 1 330,0 | 7 | 1 470,0 | 92 |
| 08.12.2009 12:15:44 | 12 | 1 156,1 | 7 | 1 166,7 | 6 | 1 200,0 | 1 300,0 | 6 | 1 330,0 | 7 | 1 470,0 | 92 |
| 08.12.2009 09:52:02 | 22 | 1 156,0 | 6 | 1 156,1 | 1 | 1 166,7 | 1 300,0 | 6 | 1 330,0 | 7 | 1 470,0 | 92 |
| 08.12.2009 09:49:54 | 42 | 1 155,0 | 17 | 1 156,0 | 1 | 1 166,7 | 1 300,0 | 6 | 1 330,0 | 7 | 1 470,0 | 92 |
| 08.12.2009 09:49:54 | 42 | 1 155,0 | 17 | 1 156,0 | 1 | 1 166,7 | 1 300,0 | 6 | 1 330,0 | 7 | 1 470,0 | 92 |
| 08.12.2009 09:00:11 | 0 | 0,0 | 41 | 1 155,0 | 16 | 1 156,0 | 1 300,0 | 6 | 1 330,0 | 7 | 1 470,0 | 92 |
| 07.12.2009 12:23:31 | 46 | 1 155,0 | 21 | 1 156,0 | 5 | 1 156,1 | 1 330,0 | 1 | 1 470,0 | 86 | 1 550,0 | 114 |
| 07.12.2009 12:12:01 | 46 | 1 155,0 | 21 | 1 156,0 | 5 | 1 156,1 | 1 330,0 | 1 | 1 470,0 | 82 | 1 550,0 | 110 |
| 07.12.2009 09:24:34 | 46 | 1 155,0 | 21 | 1 156,0 | 5 | 1 156,1 | 1 330,0 | 1 | 1 550,0 | 29 | 0,0 | 0 |
| 07.12.2009 09:24:34 | 46 | 1 155,0 | 21 | 1 156,0 | 5 | 1 156,1 | 1 330,0 | 1 | 1 550,0 | 29 | 0,0 | 0 |
| 07.12.2009 09:00:09 | 0 | 0,0 | 41 | 1 155,0 | 16 | 1 156,0 | 1 330,0 | 1 | 1 550,0 | 29 | 0,0 | 0 |
| 04.12.2009 09:25:58 | 46 | 1 155,0 | 21 | 1 156,0 | 5 | 1 156,1 | 1 330,0 | 1 | 1 550,0 | 29 | 0,0 | 0 |
| 04.12.2009 09:25:58 | 46 | 1 155,0 | 21 | 1 156,0 | 5 | 1 156,1 | 1 330,0 | 1 | 1 550,0 | 29 | 0,0 | 0 |
| 04.12.2009 09:00:10 | 0 | 0,0 | 41 | 1 155,0 | 16 | 1 156,0 | 1 330,0 | 1 | 1 550,0 | 29 | 0,0 | 0 |
| 03.12.2009 15:47:32 | 42 | 1 155,0 | 17 | 1 156,0 | 1 | 1 166,7 | 1 330,0 | 1 | 1 550,0 | 29 | 0,0 | 0 |
| 03.12.2009 15:47:32 | 42 | 1 155,0 | 17 | 1 156,0 | 1 | 1 166,7 | 1 330,0 | 1 | 1 550,0 | 29 | 0,0 | 0 |
| 03.12.2009 09:00:12 | 0 | 0,0 | 41 | 1 155,0 | 16 | 1 156,0 | 1 330,0 | 1 | 1 550,0 | 29 | 0,0 | 0 |
| 02.12.2009 13:37:12 | 46 | 1 052,1 | 41 | 1 155,0 | 16 | 1 156,0 | 1 330,0 | 1 | 1 550,0 | 29 | 0,0 | 0 |
| 02.12.2009 13:37:12 | 46 | 1 052,1 | 41 | 1 155,0 | 16 | 1 156,0 | 1 330,0 | 1 | 1 550,0 | 29 | 0,0 | 0 |
| 02.12.2009 13:36:43 | 0 | 0,0 | 30 | 1 052,1 | 25 | 1 155,0 | 1 330,0 | 1 | 1 550,0 | 29 | 0,0 | 0 |
| 02.12.2009 12:19:22 | 46 | 1 052,0 | 30 | 1 052,1 | 25 | 1 155,0 | 1 330,0 | 1 | 1 550,0 | 29 | 0,0 | 0 |
| 02.12.2009 12:19:22 | 46 | 1 052,0 | 30 | 1 052,1 | 25 | 1 155,0 | 1 330,0 | 1 | 1 550,0 | 29 | 0,0 | 0 |
| 02.12.2009 09:18:41 | 0 | 0,0 | 21 | 1 052,0 | 5 | 1 052,1 | 1 330,0 | 1 | 1 550,0 | 29 | 0,0 | 0 |
| 02.12.2009 09:18:41 | 0 | 0,0 | 21 | 1 052,0 | 5 | 1 052,1 | 1 330,0 | 1 | 1 550,0 | 29 | 0,0 | 0 |
| 02.12.2009 09:00:11 | 0 | 0,0 | 0 | 0,0 | 16 | 1 052,0 | 1 330,0 | 1 | 1 550,0 | 29 | 0,0 | 0 |
| 01.12.2009 09:52:17 | 0 | 0,0 | 21 | 1 052,0 | 5 | 1 052,1 | 1 330,0 | 1 | 1 550,0 | 29 | 0,0 | 0 |