RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.11.2009 09:29:24 | 39 | 1 220,0 | 19 | 1 221,0 | 3 | 1 225,6 | 1 330,0 | 1 | 1 550,0 | 29 | 1 596,0 | 112 |
| 23.11.2009 09:29:24 | 39 | 1 220,0 | 19 | 1 221,0 | 3 | 1 225,6 | 1 330,0 | 1 | 1 550,0 | 29 | 1 596,0 | 112 |
| 23.11.2009 09:00:08 | 38 | 1 201,2 | 36 | 1 220,0 | 16 | 1 221,0 | 1 330,0 | 1 | 1 550,0 | 29 | 1 596,0 | 112 |
| 20.11.2009 16:55:07 | 27 | 1 161,1 | 22 | 1 201,2 | 20 | 1 220,0 | 1 330,0 | 1 | 1 550,0 | 29 | 1 596,0 | 112 |
| 20.11.2009 16:55:07 | 27 | 1 161,1 | 22 | 1 201,2 | 20 | 1 220,0 | 1 330,0 | 1 | 1 550,0 | 29 | 1 596,0 | 112 |
| 20.11.2009 09:40:04 | 26 | 1 161,0 | 7 | 1 161,1 | 2 | 1 201,2 | 1 330,0 | 1 | 1 550,0 | 29 | 1 596,0 | 112 |
| 20.11.2009 09:00:10 | 31 | 1 160,0 | 21 | 1 161,0 | 2 | 1 201,2 | 1 330,0 | 1 | 1 550,0 | 29 | 1 596,0 | 112 |
| 19.11.2009 13:58:11 | 31 | 1 160,0 | 21 | 1 161,0 | 2 | 1 201,2 | 1 330,0 | 1 | 1 550,0 | 29 | 1 596,0 | 112 |
| 19.11.2009 13:58:11 | 31 | 1 160,0 | 21 | 1 161,0 | 2 | 1 201,2 | 1 330,0 | 1 | 1 550,0 | 29 | 1 596,0 | 112 |
| 19.11.2009 13:58:11 | 31 | 1 160,0 | 21 | 1 161,0 | 2 | 1 201,2 | 1 330,0 | 1 | 1 550,0 | 29 | 1 596,0 | 112 |
| 19.11.2009 09:00:08 | 33 | 1 160,0 | 23 | 1 161,0 | 4 | 1 201,2 | 1 330,0 | 1 | 1 550,0 | 29 | 1 596,0 | 112 |
| 18.11.2009 10:12:49 | 0 | 0,0 | 14 | 1 160,0 | 4 | 1 201,2 | 1 330,0 | 1 | 1 550,0 | 29 | 1 596,0 | 112 |
| 18.11.2009 10:12:49 | 0 | 0,0 | 14 | 1 160,0 | 4 | 1 201,2 | 1 330,0 | 1 | 1 550,0 | 29 | 1 596,0 | 112 |
| 18.11.2009 10:06:12 | 0 | 0,0 | 0 | 0,0 | 10 | 1 160,0 | 1 330,0 | 1 | 1 550,0 | 29 | 1 596,0 | 112 |
| 18.11.2009 10:04:18 | 0 | 0,0 | 0 | 0,0 | 10 | 1 160,0 | 1 330,0 | 1 | 1 596,0 | 84 | 0,0 | 0 |
| 18.11.2009 10:04:18 | 0 | 0,0 | 0 | 0,0 | 10 | 1 160,0 | 1 330,0 | 1 | 1 596,0 | 84 | 0,0 | 0 |
| 18.11.2009 10:04:18 | 0 | 0,0 | 0 | 0,0 | 10 | 1 160,0 | 1 330,0 | 1 | 1 596,0 | 84 | 0,0 | 0 |
| 18.11.2009 10:03:25 | 0 | 0,0 | 26 | 1 160,0 | 16 | 1 201,0 | 1 330,0 | 1 | 1 596,0 | 84 | 0,0 | 0 |
| 18.11.2009 10:03:25 | 0 | 0,0 | 26 | 1 160,0 | 16 | 1 201,0 | 1 330,0 | 1 | 1 596,0 | 84 | 0,0 | 0 |
| 18.11.2009 10:03:25 | 0 | 0,0 | 26 | 1 160,0 | 16 | 1 201,0 | 1 330,0 | 1 | 1 596,0 | 84 | 0,0 | 0 |
| 18.11.2009 09:00:10 | 33 | 1 160,0 | 23 | 1 201,0 | 7 | 1 263,0 | 1 330,0 | 1 | 1 596,0 | 84 | 0,0 | 0 |
| 16.11.2009 09:00:11 | 33 | 1 160,0 | 23 | 1 201,0 | 7 | 1 263,0 | 1 330,0 | 1 | 1 596,0 | 84 | 0,0 | 0 |
| 13.11.2009 09:00:10 | 27 | 1 201,0 | 11 | 1 263,0 | 4 | 1 275,6 | 1 330,0 | 1 | 1 596,0 | 84 | 0,0 | 0 |
| 12.11.2009 09:00:09 | 27 | 1 201,0 | 11 | 1 263,0 | 4 | 1 275,6 | 1 330,0 | 1 | 1 596,0 | 84 | 0,0 | 0 |
| 11.11.2009 09:00:09 | 27 | 1 201,0 | 11 | 1 263,0 | 4 | 1 275,6 | 1 330,0 | 1 | 1 596,0 | 84 | 0,0 | 0 |
| 10.11.2009 14:14:28 | 27 | 1 201,0 | 11 | 1 263,0 | 4 | 1 275,6 | 1 330,0 | 1 | 1 596,0 | 84 | 0,0 | 0 |
| 10.11.2009 09:00:10 | 27 | 1 201,0 | 11 | 1 263,0 | 4 | 1 275,6 | 1 330,0 | 1 | 1 596,0 | 80 | 0,0 | 0 |
| 09.11.2009 09:00:10 | 27 | 1 201,0 | 11 | 1 263,0 | 4 | 1 275,6 | 1 330,0 | 1 | 1 596,0 | 80 | 0,0 | 0 |
| 06.11.2009 13:32:01 | 27 | 1 201,0 | 11 | 1 263,0 | 4 | 1 275,6 | 1 330,0 | 1 | 1 596,0 | 80 | 0,0 | 0 |
| 06.11.2009 13:24:51 | 27 | 1 201,0 | 11 | 1 263,0 | 4 | 1 275,6 | 1 330,0 | 1 | 1 596,0 | 80 | 0,0 | 0 |
| 06.11.2009 13:24:51 | 27 | 1 201,0 | 11 | 1 263,0 | 4 | 1 275,6 | 1 330,0 | 1 | 1 596,0 | 80 | 0,0 | 0 |
| 06.11.2009 13:19:29 | 30 | 1 200,0 | 23 | 1 201,0 | 7 | 1 263,0 | 1 330,0 | 1 | 1 596,0 | 80 | 0,0 | 0 |
| 06.11.2009 13:19:29 | 30 | 1 200,0 | 23 | 1 201,0 | 7 | 1 263,0 | 1 330,0 | 1 | 1 596,0 | 80 | 0,0 | 0 |
| 06.11.2009 10:46:33 | 33 | 1 160,0 | 23 | 1 200,0 | 16 | 1 201,0 | 1 330,0 | 1 | 1 596,0 | 80 | 0,0 | 0 |
| 06.11.2009 10:46:33 | 33 | 1 160,0 | 23 | 1 200,0 | 16 | 1 201,0 | 1 330,0 | 1 | 1 596,0 | 80 | 0,0 | 0 |
| 06.11.2009 09:00:09 | 25 | 1 200,0 | 18 | 1 201,0 | 2 | 1 205,6 | 1 330,0 | 1 | 1 596,0 | 80 | 0,0 | 0 |
| 05.11.2009 15:07:19 | 25 | 1 200,0 | 18 | 1 201,0 | 2 | 1 205,6 | 1 330,0 | 1 | 1 400,0 | 7 | 1 446,0 | 11 |
| 05.11.2009 15:07:19 | 25 | 1 200,0 | 18 | 1 201,0 | 2 | 1 205,6 | 1 330,0 | 1 | 1 400,0 | 7 | 1 446,0 | 11 |
| 05.11.2009 09:00:10 | 33 | 1 160,0 | 23 | 1 200,0 | 16 | 1 201,0 | 1 330,0 | 1 | 1 400,0 | 7 | 1 446,0 | 11 |
| 04.11.2009 09:00:09 | 33 | 1 160,0 | 23 | 1 200,0 | 16 | 1 201,0 | 1 330,0 | 1 | 1 400,0 | 7 | 1 446,0 | 11 |
| 03.11.2009 09:00:10 | 33 | 1 160,0 | 23 | 1 200,0 | 16 | 1 201,0 | 1 330,0 | 1 | 1 446,0 | 5 | 1 596,0 | 84 |
| 02.11.2009 10:29:55 | 27 | 1 200,0 | 20 | 1 201,0 | 4 | 1 205,6 | 1 330,0 | 1 | 1 446,0 | 5 | 1 596,0 | 84 |
| 02.11.2009 10:29:55 | 27 | 1 200,0 | 20 | 1 201,0 | 4 | 1 205,6 | 1 330,0 | 1 | 1 446,0 | 5 | 1 596,0 | 84 |
| 02.11.2009 10:17:23 | 33 | 1 160,0 | 23 | 1 200,0 | 16 | 1 201,0 | 1 330,0 | 1 | 1 446,0 | 5 | 1 596,0 | 84 |
| 02.11.2009 09:00:09 | 33 | 1 160,0 | 23 | 1 200,0 | 16 | 1 201,0 | 1 330,0 | 1 | 1 446,0 | 5 | 0,0 | 0 |
| 30.10.2009 09:00:09 | 25 | 1 200,0 | 18 | 1 201,0 | 2 | 1 202,3 | 1 330,0 | 1 | 1 446,0 | 5 | 1 465,0 | 80 |
| 29.10.2009 09:44:50 | 25 | 1 200,0 | 18 | 1 201,0 | 2 | 1 202,3 | 1 330,0 | 1 | 1 446,0 | 5 | 1 465,0 | 80 |
| 29.10.2009 09:44:50 | 25 | 1 200,0 | 18 | 1 201,0 | 2 | 1 202,3 | 1 330,0 | 1 | 1 446,0 | 5 | 1 465,0 | 80 |
| 29.10.2009 09:00:12 | 33 | 1 160,0 | 23 | 1 200,0 | 16 | 1 201,0 | 1 330,0 | 1 | 1 446,0 | 5 | 1 465,0 | 80 |
| 27.10.2009 16:58:52 | 28 | 1 200,0 | 21 | 1 201,0 | 5 | 1 201,1 | 1 330,0 | 1 | 1 446,0 | 5 | 1 465,0 | 80 |