RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.10.2009 09:00:08 | 35 | 1 163,0 | 28 | 1 201,2 | 12 | 1 202,3 | 1 446,0 | 4 | 1 465,0 | 79 | 0,0 | 0 |
| 16.10.2009 15:37:04 | 35 | 1 163,0 | 28 | 1 201,2 | 12 | 1 202,3 | 1 446,0 | 4 | 1 465,0 | 79 | 0,0 | 0 |
| 16.10.2009 09:00:09 | 35 | 1 163,0 | 28 | 1 201,2 | 12 | 1 202,3 | 1 446,0 | 4 | 1 465,0 | 79 | 0,0 | 0 |
| 15.10.2009 14:50:03 | 35 | 1 163,0 | 28 | 1 201,2 | 12 | 1 202,3 | 1 446,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2009 14:50:03 | 35 | 1 163,0 | 28 | 1 201,2 | 12 | 1 202,3 | 1 446,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2009 14:50:03 | 35 | 1 163,0 | 28 | 1 201,2 | 12 | 1 202,3 | 1 446,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2009 10:12:24 | 39 | 1 163,0 | 32 | 1 201,2 | 16 | 1 202,3 | 1 446,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2009 10:12:24 | 39 | 1 163,0 | 32 | 1 201,2 | 16 | 1 202,3 | 1 446,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2009 10:11:42 | 0 | 0,0 | 23 | 1 163,0 | 16 | 1 201,2 | 1 446,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2009 09:00:09 | 43 | 1 163,0 | 36 | 1 170,0 | 16 | 1 201,2 | 1 446,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2009 09:00:09 | 43 | 1 163,0 | 36 | 1 170,0 | 16 | 1 201,2 | 1 446,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2009 09:32:15 | 43 | 1 163,0 | 36 | 1 170,0 | 16 | 1 201,2 | 1 446,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2009 09:32:15 | 43 | 1 163,0 | 36 | 1 170,0 | 16 | 1 201,2 | 1 446,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2009 09:00:08 | 35 | 1 163,0 | 28 | 1 170,0 | 8 | 1 201,2 | 1 446,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 12.10.2009 09:00:07 | 35 | 1 163,0 | 28 | 1 170,0 | 8 | 1 201,2 | 1 446,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2009 16:20:51 | 35 | 1 163,0 | 28 | 1 170,0 | 8 | 1 201,2 | 1 446,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2009 16:20:51 | 35 | 1 163,0 | 28 | 1 170,0 | 8 | 1 201,2 | 1 446,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2009 09:00:08 | 31 | 1 163,0 | 24 | 1 170,0 | 4 | 1 201,2 | 1 446,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2009 09:00:09 | 31 | 1 163,0 | 24 | 1 170,0 | 4 | 1 201,2 | 1 446,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2009 09:00:08 | 31 | 1 163,0 | 24 | 1 170,0 | 4 | 1 201,2 | 1 446,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2009 13:48:22 | 12 | 1 201,2 | 8 | 1 220,0 | 4 | 1 221,2 | 1 446,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2009 13:48:22 | 12 | 1 201,2 | 8 | 1 220,0 | 4 | 1 221,2 | 1 446,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2009 09:00:08 | 28 | 1 170,0 | 8 | 1 201,2 | 4 | 1 220,0 | 1 446,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2009 10:51:33 | 12 | 1 201,2 | 8 | 1 220,0 | 4 | 1 221,2 | 1 446,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2009 10:51:33 | 12 | 1 201,2 | 8 | 1 220,0 | 4 | 1 221,2 | 1 446,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2009 09:49:06 | 28 | 1 170,0 | 8 | 1 201,2 | 4 | 1 220,0 | 1 446,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2009 09:49:06 | 28 | 1 170,0 | 8 | 1 201,2 | 4 | 1 220,0 | 1 446,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2009 09:00:09 | 31 | 1 163,0 | 24 | 1 170,0 | 4 | 1 201,2 | 1 446,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2009 09:51:31 | 31 | 1 163,0 | 24 | 1 170,0 | 4 | 1 201,2 | 1 446,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2009 09:51:31 | 31 | 1 163,0 | 24 | 1 170,0 | 4 | 1 201,2 | 1 446,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2009 09:50:54 | 31 | 1 163,0 | 24 | 1 170,0 | 4 | 1 201,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2009 09:50:54 | 31 | 1 163,0 | 24 | 1 170,0 | 4 | 1 201,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2009 09:00:08 | 31 | 1 163,0 | 24 | 1 170,0 | 4 | 1 201,2 | 1 600,0 | 75 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2009 10:38:07 | 31 | 1 163,0 | 24 | 1 170,0 | 4 | 1 201,2 | 1 600,0 | 75 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2009 10:38:07 | 31 | 1 163,0 | 24 | 1 170,0 | 4 | 1 201,2 | 1 600,0 | 75 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2009 10:37:27 | 31 | 1 163,0 | 24 | 1 170,0 | 4 | 1 201,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2009 10:37:27 | 31 | 1 163,0 | 24 | 1 170,0 | 4 | 1 201,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2009 09:00:08 | 0 | 0,0 | 27 | 1 163,0 | 20 | 1 170,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2009 09:00:07 | 31 | 1 163,0 | 24 | 1 170,0 | 4 | 1 205,6 | 1 600,0 | 79 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2009 09:00:08 | 31 | 1 163,0 | 24 | 1 170,0 | 4 | 1 205,6 | 1 600,0 | 79 | 0,0 | 0 | 0,0 | 0 |
| 25.09.2009 09:00:10 | 31 | 1 163,0 | 24 | 1 170,0 | 4 | 1 205,6 | 1 600,0 | 79 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2009 09:00:10 | 31 | 1 163,0 | 24 | 1 170,0 | 4 | 1 205,6 | 1 600,0 | 79 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2009 09:00:09 | 31 | 1 163,0 | 24 | 1 170,0 | 4 | 1 205,6 | 1 600,0 | 79 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2009 09:00:07 | 31 | 1 163,0 | 24 | 1 170,0 | 4 | 1 205,6 | 1 600,0 | 79 | 0,0 | 0 | 0,0 | 0 |
| 21.09.2009 09:00:07 | 31 | 1 163,0 | 24 | 1 170,0 | 4 | 1 205,6 | 1 600,0 | 79 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2009 09:00:07 | 31 | 1 163,0 | 24 | 1 170,0 | 4 | 1 201,2 | 1 600,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2009 09:00:08 | 31 | 1 163,0 | 24 | 1 170,0 | 4 | 1 201,2 | 1 600,0 | 79 | 0,0 | 0 | 0,0 | 0 |
| 16.09.2009 15:36:53 | 31 | 1 163,0 | 24 | 1 170,0 | 4 | 1 201,2 | 1 600,0 | 79 | 0,0 | 0 | 0,0 | 0 |
| 16.09.2009 09:55:46 | 31 | 1 163,0 | 24 | 1 170,0 | 4 | 1 201,2 | 1 600,0 | 79 | 0,0 | 0 | 0,0 | 0 |
| 16.09.2009 09:55:46 | 31 | 1 163,0 | 24 | 1 170,0 | 4 | 1 201,2 | 1 600,0 | 79 | 0,0 | 0 | 0,0 | 0 |