RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.07.2008 08:18:35 | 0 | 0,0 | 11 | 1 502,0 | 2 | 1 504,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 10.07.2008 08:18:28 | 0 | 0,0 | 11 | 1 502,0 | 2 | 1 504,0 | 1 699,0 | 10 | 1 900,0 | 14 | 0,0 | 0 |
| 09.07.2008 13:20:31 | 0 | 0,0 | 11 | 1 502,0 | 2 | 1 504,0 | 1 699,0 | 10 | 1 900,0 | 14 | 0,0 | 0 |
| 09.07.2008 13:20:31 | 0 | 0,0 | 11 | 1 502,0 | 2 | 1 504,0 | 1 699,0 | 10 | 1 900,0 | 14 | 0,0 | 0 |
| 09.07.2008 13:20:31 | 0 | 0,0 | 11 | 1 502,0 | 2 | 1 504,0 | 1 699,0 | 10 | 1 900,0 | 14 | 0,0 | 0 |
| 09.07.2008 09:58:47 | 13 | 1 502,0 | 4 | 1 504,0 | 2 | 1 511,2 | 1 699,0 | 10 | 1 900,0 | 14 | 0,0 | 0 |
| 09.07.2008 09:58:47 | 13 | 1 502,0 | 4 | 1 504,0 | 2 | 1 511,2 | 1 699,0 | 10 | 1 900,0 | 14 | 0,0 | 0 |
| 09.07.2008 08:28:49 | 0 | 0,0 | 11 | 1 502,0 | 2 | 1 504,0 | 1 699,0 | 10 | 1 900,0 | 14 | 0,0 | 0 |
| 08.07.2008 08:16:51 | 0 | 0,0 | 11 | 1 502,0 | 2 | 1 504,0 | 1 699,0 | 10 | 1 900,0 | 14 | 0,0 | 0 |
| 07.07.2008 16:47:51 | 13 | 1 502,0 | 4 | 1 504,0 | 2 | 1 555,6 | 1 699,0 | 10 | 1 900,0 | 14 | 0,0 | 0 |
| 07.07.2008 16:47:51 | 13 | 1 502,0 | 4 | 1 504,0 | 2 | 1 555,6 | 1 699,0 | 10 | 1 900,0 | 14 | 0,0 | 0 |
| 07.07.2008 08:07:33 | 0 | 0,0 | 11 | 1 502,0 | 2 | 1 504,0 | 1 699,0 | 10 | 1 900,0 | 14 | 0,0 | 0 |
| 04.07.2008 10:20:31 | 13 | 1 502,0 | 4 | 1 504,0 | 2 | 1 511,2 | 1 699,0 | 10 | 1 900,0 | 14 | 0,0 | 0 |
| 04.07.2008 10:20:31 | 13 | 1 502,0 | 4 | 1 504,0 | 2 | 1 511,2 | 1 699,0 | 10 | 1 900,0 | 14 | 0,0 | 0 |
| 04.07.2008 08:45:48 | 0 | 0,0 | 11 | 1 502,0 | 2 | 1 504,0 | 1 699,0 | 10 | 1 900,0 | 14 | 0,0 | 0 |
| 03.07.2008 16:42:09 | 13 | 1 502,0 | 4 | 1 504,0 | 2 | 1 515,6 | 1 699,0 | 10 | 1 900,0 | 14 | 0,0 | 0 |
| 03.07.2008 16:42:09 | 13 | 1 502,0 | 4 | 1 504,0 | 2 | 1 515,6 | 1 699,0 | 10 | 1 900,0 | 14 | 0,0 | 0 |
| 03.07.2008 08:19:02 | 0 | 0,0 | 11 | 1 502,0 | 2 | 1 504,0 | 1 699,0 | 10 | 1 900,0 | 14 | 0,0 | 0 |
| 02.07.2008 11:36:56 | 13 | 1 502,0 | 4 | 1 504,0 | 2 | 1 511,2 | 1 699,0 | 10 | 1 900,0 | 14 | 0,0 | 0 |
| 02.07.2008 11:36:56 | 13 | 1 502,0 | 4 | 1 504,0 | 2 | 1 511,2 | 1 699,0 | 10 | 1 900,0 | 14 | 0,0 | 0 |
| 02.07.2008 08:31:12 | 0 | 0,0 | 11 | 1 502,0 | 2 | 1 504,0 | 1 699,0 | 10 | 1 900,0 | 14 | 0,0 | 0 |
| 01.07.2008 13:04:05 | 13 | 1 502,0 | 4 | 1 504,0 | 2 | 1 505,6 | 1 699,0 | 10 | 1 900,0 | 14 | 0,0 | 0 |
| 01.07.2008 09:32:33 | 24 | 1 503,0 | 4 | 1 504,0 | 2 | 1 505,6 | 1 699,0 | 10 | 1 900,0 | 14 | 0,0 | 0 |
| 01.07.2008 09:32:33 | 24 | 1 503,0 | 4 | 1 504,0 | 2 | 1 505,6 | 1 699,0 | 10 | 1 900,0 | 14 | 0,0 | 0 |
| 01.07.2008 08:14:55 | 31 | 1 502,0 | 22 | 1 503,0 | 2 | 1 504,0 | 1 699,0 | 10 | 1 900,0 | 14 | 0,0 | 0 |
| 30.06.2008 16:09:30 | 23 | 1 503,0 | 3 | 1 504,0 | 1 | 1 601,2 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2008 16:09:30 | 23 | 1 503,0 | 3 | 1 504,0 | 1 | 1 601,2 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2008 10:06:40 | 31 | 1 502,0 | 22 | 1 503,0 | 2 | 1 504,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2008 10:06:40 | 31 | 1 502,0 | 22 | 1 503,0 | 2 | 1 504,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2008 08:08:31 | 0 | 0,0 | 29 | 1 502,0 | 20 | 1 503,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2008 10:52:59 | 31 | 1 502,0 | 22 | 1 503,0 | 2 | 1 511,2 | 1 699,0 | 20 | 1 799,0 | 45 | 1 900,0 | 49 |
| 27.06.2008 10:52:59 | 31 | 1 502,0 | 22 | 1 503,0 | 2 | 1 511,2 | 1 699,0 | 20 | 1 799,0 | 45 | 1 900,0 | 49 |
| 27.06.2008 10:51:31 | 0 | 0,0 | 29 | 1 502,0 | 20 | 1 503,0 | 1 699,0 | 20 | 1 799,0 | 45 | 1 900,0 | 49 |
| 27.06.2008 10:19:15 | 31 | 1 501,2 | 29 | 1 502,0 | 20 | 1 503,0 | 1 699,0 | 20 | 1 799,0 | 45 | 1 900,0 | 49 |
| 27.06.2008 10:19:15 | 31 | 1 501,2 | 29 | 1 502,0 | 20 | 1 503,0 | 1 699,0 | 20 | 1 799,0 | 45 | 1 900,0 | 49 |
| 27.06.2008 10:19:15 | 31 | 1 501,2 | 29 | 1 502,0 | 20 | 1 503,0 | 1 699,0 | 20 | 1 799,0 | 45 | 1 900,0 | 49 |
| 27.06.2008 10:18:22 | 31 | 1 501,2 | 29 | 1 502,0 | 20 | 1 503,0 | 1 600,0 | 10 | 1 699,0 | 30 | 1 799,0 | 55 |
| 27.06.2008 10:18:22 | 31 | 1 501,2 | 29 | 1 502,0 | 20 | 1 503,0 | 1 600,0 | 10 | 1 699,0 | 30 | 1 799,0 | 55 |
| 27.06.2008 10:17:54 | 0 | 0,0 | 11 | 1 501,2 | 9 | 1 502,0 | 1 600,0 | 10 | 1 699,0 | 30 | 1 799,0 | 55 |
| 27.06.2008 09:39:09 | 31 | 1 458,0 | 11 | 1 501,2 | 9 | 1 502,0 | 1 600,0 | 10 | 1 699,0 | 30 | 1 799,0 | 55 |
| 27.06.2008 09:39:09 | 31 | 1 458,0 | 11 | 1 501,2 | 9 | 1 502,0 | 1 600,0 | 10 | 1 699,0 | 30 | 1 799,0 | 55 |
| 27.06.2008 08:27:47 | 31 | 1 458,0 | 11 | 1 501,2 | 9 | 1 502,0 | 1 699,0 | 20 | 1 799,0 | 45 | 1 900,0 | 49 |
| 26.06.2008 12:47:21 | 13 | 1 501,2 | 11 | 1 502,0 | 2 | 1 505,6 | 1 699,0 | 20 | 1 799,0 | 45 | 1 900,0 | 49 |
| 26.06.2008 12:47:21 | 13 | 1 501,2 | 11 | 1 502,0 | 2 | 1 505,6 | 1 699,0 | 20 | 1 799,0 | 45 | 1 900,0 | 49 |
| 26.06.2008 08:19:14 | 31 | 1 458,0 | 11 | 1 501,2 | 9 | 1 502,0 | 1 699,0 | 20 | 1 799,0 | 45 | 1 900,0 | 49 |
| 25.06.2008 12:33:53 | 31 | 1 458,0 | 11 | 1 501,2 | 9 | 1 502,0 | 1 699,0 | 20 | 1 799,0 | 45 | 1 900,0 | 49 |
| 25.06.2008 12:33:53 | 31 | 1 458,0 | 11 | 1 501,2 | 9 | 1 502,0 | 1 699,0 | 20 | 1 799,0 | 45 | 1 900,0 | 49 |
| 25.06.2008 08:16:03 | 0 | 0,0 | 22 | 1 458,0 | 2 | 1 501,2 | 1 699,0 | 20 | 1 799,0 | 45 | 1 900,0 | 49 |
| 24.06.2008 16:40:32 | 0 | 0,0 | 22 | 1 458,0 | 2 | 1 501,2 | 1 699,0 | 20 | 1 799,0 | 45 | 1 900,0 | 49 |
| 24.06.2008 16:40:32 | 0 | 0,0 | 22 | 1 458,0 | 2 | 1 501,2 | 1 699,0 | 20 | 1 799,0 | 45 | 1 900,0 | 49 |