RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2008 13:04:05 | 13 | 1 502,0 | 4 | 1 504,0 | 2 | 1 505,6 | 1 699,0 | 10 | 1 900,0 | 14 | 0,0 | 0 |
| 01.07.2008 09:32:33 | 24 | 1 503,0 | 4 | 1 504,0 | 2 | 1 505,6 | 1 699,0 | 10 | 1 900,0 | 14 | 0,0 | 0 |
| 01.07.2008 09:32:33 | 24 | 1 503,0 | 4 | 1 504,0 | 2 | 1 505,6 | 1 699,0 | 10 | 1 900,0 | 14 | 0,0 | 0 |
| 01.07.2008 08:14:55 | 31 | 1 502,0 | 22 | 1 503,0 | 2 | 1 504,0 | 1 699,0 | 10 | 1 900,0 | 14 | 0,0 | 0 |
| 30.06.2008 16:09:30 | 23 | 1 503,0 | 3 | 1 504,0 | 1 | 1 601,2 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2008 16:09:30 | 23 | 1 503,0 | 3 | 1 504,0 | 1 | 1 601,2 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2008 10:06:40 | 31 | 1 502,0 | 22 | 1 503,0 | 2 | 1 504,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2008 10:06:40 | 31 | 1 502,0 | 22 | 1 503,0 | 2 | 1 504,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2008 08:08:31 | 0 | 0,0 | 29 | 1 502,0 | 20 | 1 503,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2008 10:52:59 | 31 | 1 502,0 | 22 | 1 503,0 | 2 | 1 511,2 | 1 699,0 | 20 | 1 799,0 | 45 | 1 900,0 | 49 |
| 27.06.2008 10:52:59 | 31 | 1 502,0 | 22 | 1 503,0 | 2 | 1 511,2 | 1 699,0 | 20 | 1 799,0 | 45 | 1 900,0 | 49 |
| 27.06.2008 10:51:31 | 0 | 0,0 | 29 | 1 502,0 | 20 | 1 503,0 | 1 699,0 | 20 | 1 799,0 | 45 | 1 900,0 | 49 |
| 27.06.2008 10:19:15 | 31 | 1 501,2 | 29 | 1 502,0 | 20 | 1 503,0 | 1 699,0 | 20 | 1 799,0 | 45 | 1 900,0 | 49 |
| 27.06.2008 10:19:15 | 31 | 1 501,2 | 29 | 1 502,0 | 20 | 1 503,0 | 1 699,0 | 20 | 1 799,0 | 45 | 1 900,0 | 49 |
| 27.06.2008 10:19:15 | 31 | 1 501,2 | 29 | 1 502,0 | 20 | 1 503,0 | 1 699,0 | 20 | 1 799,0 | 45 | 1 900,0 | 49 |
| 27.06.2008 10:18:22 | 31 | 1 501,2 | 29 | 1 502,0 | 20 | 1 503,0 | 1 600,0 | 10 | 1 699,0 | 30 | 1 799,0 | 55 |
| 27.06.2008 10:18:22 | 31 | 1 501,2 | 29 | 1 502,0 | 20 | 1 503,0 | 1 600,0 | 10 | 1 699,0 | 30 | 1 799,0 | 55 |
| 27.06.2008 10:17:54 | 0 | 0,0 | 11 | 1 501,2 | 9 | 1 502,0 | 1 600,0 | 10 | 1 699,0 | 30 | 1 799,0 | 55 |
| 27.06.2008 09:39:09 | 31 | 1 458,0 | 11 | 1 501,2 | 9 | 1 502,0 | 1 600,0 | 10 | 1 699,0 | 30 | 1 799,0 | 55 |
| 27.06.2008 09:39:09 | 31 | 1 458,0 | 11 | 1 501,2 | 9 | 1 502,0 | 1 600,0 | 10 | 1 699,0 | 30 | 1 799,0 | 55 |
| 27.06.2008 08:27:47 | 31 | 1 458,0 | 11 | 1 501,2 | 9 | 1 502,0 | 1 699,0 | 20 | 1 799,0 | 45 | 1 900,0 | 49 |
| 26.06.2008 12:47:21 | 13 | 1 501,2 | 11 | 1 502,0 | 2 | 1 505,6 | 1 699,0 | 20 | 1 799,0 | 45 | 1 900,0 | 49 |
| 26.06.2008 12:47:21 | 13 | 1 501,2 | 11 | 1 502,0 | 2 | 1 505,6 | 1 699,0 | 20 | 1 799,0 | 45 | 1 900,0 | 49 |
| 26.06.2008 08:19:14 | 31 | 1 458,0 | 11 | 1 501,2 | 9 | 1 502,0 | 1 699,0 | 20 | 1 799,0 | 45 | 1 900,0 | 49 |
| 25.06.2008 12:33:53 | 31 | 1 458,0 | 11 | 1 501,2 | 9 | 1 502,0 | 1 699,0 | 20 | 1 799,0 | 45 | 1 900,0 | 49 |
| 25.06.2008 12:33:53 | 31 | 1 458,0 | 11 | 1 501,2 | 9 | 1 502,0 | 1 699,0 | 20 | 1 799,0 | 45 | 1 900,0 | 49 |
| 25.06.2008 08:16:03 | 0 | 0,0 | 22 | 1 458,0 | 2 | 1 501,2 | 1 699,0 | 20 | 1 799,0 | 45 | 1 900,0 | 49 |
| 24.06.2008 16:40:32 | 0 | 0,0 | 22 | 1 458,0 | 2 | 1 501,2 | 1 699,0 | 20 | 1 799,0 | 45 | 1 900,0 | 49 |
| 24.06.2008 16:40:32 | 0 | 0,0 | 22 | 1 458,0 | 2 | 1 501,2 | 1 699,0 | 20 | 1 799,0 | 45 | 1 900,0 | 49 |
| 24.06.2008 08:22:01 | 0 | 0,0 | 0 | 0,0 | 20 | 1 458,0 | 1 699,0 | 20 | 1 799,0 | 45 | 1 900,0 | 49 |
| 23.06.2008 08:23:43 | 0 | 0,0 | 0 | 0,0 | 20 | 1 458,0 | 1 699,0 | 20 | 1 799,0 | 45 | 1 900,0 | 49 |
| 20.06.2008 10:29:40 | 0 | 0,0 | 0 | 0,0 | 20 | 1 458,0 | 1 699,0 | 20 | 1 799,0 | 45 | 1 900,0 | 49 |
| 20.06.2008 10:29:40 | 0 | 0,0 | 0 | 0,0 | 20 | 1 458,0 | 1 699,0 | 20 | 1 799,0 | 45 | 1 900,0 | 49 |
| 20.06.2008 09:00:04 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 699,0 | 20 | 1 799,0 | 45 | 1 900,0 | 49 |
| 20.06.2008 09:00:04 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 699,0 | 20 | 1 799,0 | 45 | 1 900,0 | 49 |
| 20.06.2008 08:13:18 | 0 | 0,0 | 0 | 0,0 | 4 | 1 450,0 | 1 699,0 | 20 | 1 799,0 | 45 | 1 900,0 | 49 |
| 19.06.2008 08:08:18 | 0 | 0,0 | 0 | 0,0 | 4 | 1 450,0 | 1 699,0 | 20 | 1 799,0 | 45 | 1 900,0 | 49 |
| 18.06.2008 10:35:47 | 0 | 0,0 | 6 | 1 450,0 | 2 | 1 501,2 | 1 699,0 | 20 | 1 799,0 | 45 | 1 900,0 | 49 |
| 18.06.2008 10:35:47 | 0 | 0,0 | 6 | 1 450,0 | 2 | 1 501,2 | 1 699,0 | 20 | 1 799,0 | 45 | 1 900,0 | 49 |
| 18.06.2008 08:12:42 | 0 | 0,0 | 0 | 0,0 | 4 | 1 450,0 | 1 699,0 | 20 | 1 799,0 | 45 | 1 900,0 | 49 |
| 17.06.2008 11:52:29 | 0 | 0,0 | 6 | 1 450,0 | 2 | 1 501,2 | 1 699,0 | 20 | 1 799,0 | 45 | 1 900,0 | 49 |
| 17.06.2008 11:52:29 | 0 | 0,0 | 6 | 1 450,0 | 2 | 1 501,2 | 1 699,0 | 20 | 1 799,0 | 45 | 1 900,0 | 49 |
| 17.06.2008 09:44:42 | 0 | 0,0 | 6 | 1 450,0 | 2 | 1 501,2 | 1 799,0 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 17.06.2008 09:44:42 | 0 | 0,0 | 6 | 1 450,0 | 2 | 1 501,2 | 1 799,0 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 17.06.2008 08:13:53 | 0 | 0,0 | 0 | 0,0 | 4 | 1 450,0 | 1 799,0 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 16.06.2008 15:30:57 | 0 | 0,0 | 6 | 1 450,0 | 2 | 1 501,2 | 1 799,0 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 16.06.2008 09:25:49 | 0 | 0,0 | 0 | 0,0 | 2 | 1 501,2 | 1 799,0 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 16.06.2008 09:25:49 | 0 | 0,0 | 0 | 0,0 | 2 | 1 501,2 | 1 799,0 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 16.06.2008 08:10:55 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 799,0 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 13.06.2008 08:12:19 | 0 | 0,0 | 0 | 0,0 | 2 | 1 501,2 | 1 799,0 | 25 | 1 900,0 | 29 | 0,0 | 0 |