RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.06.2008 10:29:40 | 0 | 0,0 | 0 | 0,0 | 20 | 1 458,0 | 1 699,0 | 20 | 1 799,0 | 45 | 1 900,0 | 49 |
| 20.06.2008 10:29:40 | 0 | 0,0 | 0 | 0,0 | 20 | 1 458,0 | 1 699,0 | 20 | 1 799,0 | 45 | 1 900,0 | 49 |
| 20.06.2008 09:00:04 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 699,0 | 20 | 1 799,0 | 45 | 1 900,0 | 49 |
| 20.06.2008 09:00:04 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 699,0 | 20 | 1 799,0 | 45 | 1 900,0 | 49 |
| 20.06.2008 08:13:18 | 0 | 0,0 | 0 | 0,0 | 4 | 1 450,0 | 1 699,0 | 20 | 1 799,0 | 45 | 1 900,0 | 49 |
| 19.06.2008 08:08:18 | 0 | 0,0 | 0 | 0,0 | 4 | 1 450,0 | 1 699,0 | 20 | 1 799,0 | 45 | 1 900,0 | 49 |
| 18.06.2008 10:35:47 | 0 | 0,0 | 6 | 1 450,0 | 2 | 1 501,2 | 1 699,0 | 20 | 1 799,0 | 45 | 1 900,0 | 49 |
| 18.06.2008 10:35:47 | 0 | 0,0 | 6 | 1 450,0 | 2 | 1 501,2 | 1 699,0 | 20 | 1 799,0 | 45 | 1 900,0 | 49 |
| 18.06.2008 08:12:42 | 0 | 0,0 | 0 | 0,0 | 4 | 1 450,0 | 1 699,0 | 20 | 1 799,0 | 45 | 1 900,0 | 49 |
| 17.06.2008 11:52:29 | 0 | 0,0 | 6 | 1 450,0 | 2 | 1 501,2 | 1 699,0 | 20 | 1 799,0 | 45 | 1 900,0 | 49 |
| 17.06.2008 11:52:29 | 0 | 0,0 | 6 | 1 450,0 | 2 | 1 501,2 | 1 699,0 | 20 | 1 799,0 | 45 | 1 900,0 | 49 |
| 17.06.2008 09:44:42 | 0 | 0,0 | 6 | 1 450,0 | 2 | 1 501,2 | 1 799,0 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 17.06.2008 09:44:42 | 0 | 0,0 | 6 | 1 450,0 | 2 | 1 501,2 | 1 799,0 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 17.06.2008 08:13:53 | 0 | 0,0 | 0 | 0,0 | 4 | 1 450,0 | 1 799,0 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 16.06.2008 15:30:57 | 0 | 0,0 | 6 | 1 450,0 | 2 | 1 501,2 | 1 799,0 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 16.06.2008 09:25:49 | 0 | 0,0 | 0 | 0,0 | 2 | 1 501,2 | 1 799,0 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 16.06.2008 09:25:49 | 0 | 0,0 | 0 | 0,0 | 2 | 1 501,2 | 1 799,0 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 16.06.2008 08:10:55 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 799,0 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 13.06.2008 08:12:19 | 0 | 0,0 | 0 | 0,0 | 2 | 1 501,2 | 1 799,0 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 12.06.2008 08:50:36 | 0 | 0,0 | 0 | 0,0 | 2 | 1 501,2 | 1 799,0 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 11.06.2008 21:27:48 | 0 | 0,0 | 0 | 0,0 | 2 | 1 501,2 | 1 799,0 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 11.06.2008 09:56:07 | 0 | 0,0 | 0 | 0,0 | 2 | 1 501,2 | 1 799,0 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 11.06.2008 09:56:07 | 0 | 0,0 | 0 | 0,0 | 2 | 1 501,2 | 1 799,0 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 11.06.2008 09:33:26 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 799,0 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 10.06.2008 09:46:30 | 0 | 0,0 | 0 | 0,0 | 2 | 1 501,2 | 1 799,0 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 10.06.2008 09:46:30 | 0 | 0,0 | 0 | 0,0 | 2 | 1 501,2 | 1 799,0 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 10.06.2008 08:18:11 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 799,0 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 09.06.2008 08:12:52 | 0 | 0,0 | 0 | 0,0 | 2 | 1 511,2 | 1 799,0 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 06.06.2008 08:21:11 | 0 | 0,0 | 0 | 0,0 | 2 | 1 511,2 | 1 799,0 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 05.06.2008 10:21:48 | 14 | 1 511,2 | 12 | 1 512,0 | 2 | 1 555,6 | 1 799,0 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 05.06.2008 10:21:48 | 14 | 1 511,2 | 12 | 1 512,0 | 2 | 1 555,6 | 1 799,0 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 05.06.2008 08:20:27 | 0 | 0,0 | 12 | 1 511,2 | 10 | 1 512,0 | 1 799,0 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 04.06.2008 13:16:49 | 13 | 1 512,0 | 3 | 1 535,6 | 2 | 1 550,0 | 1 799,0 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 04.06.2008 13:16:49 | 13 | 1 512,0 | 3 | 1 535,6 | 2 | 1 550,0 | 1 799,0 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 04.06.2008 13:12:33 | 13 | 1 511,2 | 11 | 1 512,0 | 1 | 1 535,6 | 1 799,0 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 04.06.2008 13:12:33 | 13 | 1 511,2 | 11 | 1 512,0 | 1 | 1 535,6 | 1 799,0 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 04.06.2008 12:02:32 | 0 | 0,0 | 12 | 1 511,2 | 10 | 1 512,0 | 1 799,0 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 04.06.2008 12:02:32 | 0 | 0,0 | 12 | 1 511,2 | 10 | 1 512,0 | 1 799,0 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 04.06.2008 08:21:55 | 0 | 0,0 | 0 | 0,0 | 2 | 1 511,2 | 1 799,0 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 03.06.2008 21:22:03 | 0 | 0,0 | 0 | 0,0 | 2 | 1 511,2 | 1 799,0 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 03.06.2008 16:08:51 | 0 | 0,0 | 0 | 0,0 | 2 | 1 511,2 | 1 799,0 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 03.06.2008 16:08:51 | 0 | 0,0 | 0 | 0,0 | 2 | 1 511,2 | 1 799,0 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 03.06.2008 08:12:09 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 799,0 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 02.06.2008 08:11:22 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 799,0 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 30.05.2008 08:13:25 | 0 | 0,0 | 0 | 0,0 | 1 | 1 555,6 | 1 799,0 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 29.05.2008 09:14:27 | 0 | 0,0 | 0 | 0,0 | 1 | 1 555,6 | 1 799,0 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 29.05.2008 09:14:27 | 0 | 0,0 | 0 | 0,0 | 1 | 1 555,6 | 1 799,0 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 29.05.2008 08:08:19 | 0 | 0,0 | 0 | 0,0 | 1 | 1 555,6 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2008 15:34:09 | 0 | 0,0 | 0 | 0,0 | 1 | 1 555,6 | 1 800,0 | 15 | 1 900,0 | 19 | 0,0 | 0 |
| 28.05.2008 08:11:52 | 0 | 0,0 | 6 | 1 530,0 | 1 | 1 555,6 | 1 800,0 | 15 | 1 900,0 | 19 | 0,0 | 0 |