RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.12.2006 15:21:10 | 87 | 1 201,0 | 42 | 1 201,2 | 2 | 1 225,6 | 1 380,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2006 15:21:10 | 87 | 1 201,0 | 42 | 1 201,2 | 2 | 1 225,6 | 1 380,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2006 15:19:02 | 87 | 1 201,0 | 42 | 1 201,2 | 2 | 1 225,6 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2006 15:19:02 | 87 | 1 201,0 | 42 | 1 201,2 | 2 | 1 225,6 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2006 09:32:20 | 87 | 1 201,0 | 42 | 1 201,2 | 2 | 1 225,6 | 1 399,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2006 08:22:43 | 59 | 1 200,0 | 47 | 1 201,0 | 2 | 1 225,6 | 1 399,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 12.12.2006 21:58:17 | 87 | 1 201,0 | 42 | 1 201,1 | 2 | 1 225,6 | 1 399,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 12.12.2006 09:15:00 | 87 | 1 201,0 | 42 | 1 201,1 | 2 | 1 225,6 | 1 399,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 12.12.2006 08:16:52 | 59 | 1 200,0 | 47 | 1 201,0 | 2 | 1 225,6 | 1 399,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 11.12.2006 21:41:56 | 97 | 1 200,0 | 85 | 1 201,0 | 40 | 1 201,3 | 1 399,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 11.12.2006 15:53:04 | 97 | 1 200,0 | 85 | 1 201,0 | 40 | 1 201,3 | 1 399,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 11.12.2006 15:53:04 | 97 | 1 200,0 | 85 | 1 201,0 | 40 | 1 201,3 | 1 399,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 11.12.2006 15:53:04 | 97 | 1 200,0 | 85 | 1 201,0 | 40 | 1 201,3 | 1 399,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 11.12.2006 09:15:00 | 87 | 1 201,0 | 42 | 1 201,3 | 2 | 1 255,6 | 1 399,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 11.12.2006 08:14:31 | 59 | 1 200,0 | 47 | 1 201,0 | 2 | 1 255,6 | 1 399,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2006 21:37:43 | 43 | 1 201,2 | 3 | 1 249,0 | 2 | 1 255,6 | 1 399,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2006 09:15:03 | 43 | 1 201,2 | 3 | 1 249,0 | 2 | 1 255,6 | 1 399,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2006 08:14:16 | 48 | 1 201,0 | 3 | 1 249,0 | 2 | 1 255,6 | 1 399,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 07.12.2006 22:03:13 | 43 | 1 201,1 | 3 | 1 249,0 | 2 | 1 255,6 | 1 399,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 07.12.2006 10:42:41 | 43 | 1 201,1 | 3 | 1 249,0 | 2 | 1 255,6 | 1 399,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 07.12.2006 08:11:19 | 48 | 1 201,0 | 3 | 1 249,0 | 2 | 1 255,6 | 1 399,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2006 21:38:12 | 43 | 1 201,1 | 3 | 1 249,0 | 2 | 1 255,6 | 1 399,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2006 09:18:25 | 43 | 1 201,1 | 3 | 1 249,0 | 2 | 1 255,6 | 1 399,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2006 08:16:42 | 48 | 1 201,0 | 3 | 1 249,0 | 2 | 1 255,6 | 1 399,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2006 21:38:48 | 43 | 1 201,1 | 3 | 1 249,0 | 2 | 1 255,6 | 1 399,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2006 10:00:13 | 43 | 1 201,1 | 3 | 1 249,0 | 2 | 1 255,6 | 1 399,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2006 08:15:23 | 48 | 1 201,0 | 3 | 1 249,0 | 2 | 1 255,6 | 1 399,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2006 21:36:20 | 43 | 1 201,1 | 3 | 1 249,0 | 2 | 1 255,6 | 1 399,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2006 10:19:06 | 43 | 1 201,1 | 3 | 1 249,0 | 2 | 1 255,6 | 1 399,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2006 08:23:12 | 48 | 1 201,0 | 3 | 1 249,0 | 2 | 1 255,6 | 1 399,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2006 21:36:44 | 86 | 1 201,0 | 41 | 1 201,1 | 1 | 1 249,0 | 1 399,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2006 09:52:38 | 86 | 1 201,0 | 41 | 1 201,1 | 1 | 1 249,0 | 1 399,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2006 08:16:28 | 58 | 1 200,0 | 46 | 1 201,0 | 1 | 1 249,0 | 1 399,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2006 21:39:13 | 43 | 1 201,1 | 3 | 1 211,2 | 1 | 1 249,0 | 1 399,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2006 11:55:30 | 43 | 1 201,1 | 3 | 1 211,2 | 1 | 1 249,0 | 1 399,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2006 11:55:30 | 43 | 1 201,1 | 3 | 1 211,2 | 1 | 1 249,0 | 1 399,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2006 11:55:30 | 43 | 1 201,1 | 3 | 1 211,2 | 1 | 1 249,0 | 1 399,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2006 10:13:42 | 44 | 1 201,1 | 4 | 1 211,2 | 2 | 1 249,0 | 1 399,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2006 08:17:46 | 49 | 1 201,0 | 4 | 1 211,2 | 2 | 1 249,0 | 1 399,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 29.11.2006 21:40:08 | 44 | 1 211,3 | 4 | 1 249,0 | 2 | 1 251,2 | 1 399,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 29.11.2006 12:27:32 | 44 | 1 211,3 | 4 | 1 249,0 | 2 | 1 251,2 | 1 399,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 29.11.2006 12:27:26 | 6 | 1 211,2 | 4 | 1 249,0 | 2 | 1 251,2 | 1 399,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 29.11.2006 12:27:26 | 6 | 1 211,2 | 4 | 1 249,0 | 2 | 1 251,2 | 1 399,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 29.11.2006 11:05:46 | 44 | 1 201,1 | 4 | 1 211,2 | 2 | 1 249,0 | 1 399,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 29.11.2006 11:05:42 | 49 | 1 201,0 | 4 | 1 211,2 | 2 | 1 249,0 | 1 399,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 29.11.2006 10:03:33 | 44 | 1 200,1 | 4 | 1 211,2 | 2 | 1 249,0 | 1 399,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 29.11.2006 09:15:00 | 16 | 1 200,0 | 4 | 1 211,2 | 2 | 1 249,0 | 1 399,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 29.11.2006 09:15:00 | 16 | 1 200,0 | 4 | 1 211,2 | 2 | 1 249,0 | 1 399,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 29.11.2006 09:15:00 | 16 | 1 200,0 | 4 | 1 211,2 | 2 | 1 249,0 | 1 399,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 29.11.2006 08:15:17 | 0 | 0,0 | 14 | 1 200,0 | 2 | 1 211,2 | 1 225,0 | 2 | 1 399,0 | 4 | 0,0 | 0 |