RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2006 09:57:26 | 94 | 1 126,0 | 44 | 1 126,1 | 4 | 1 313,2 | 1 450,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2006 08:14:00 | 0 | 0,0 | 54 | 1 126,0 | 4 | 1 313,2 | 1 450,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2006 21:36:37 | 0 | 0,0 | 90 | 1 126,0 | 40 | 1 126,2 | 1 450,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2006 09:28:40 | 0 | 0,0 | 90 | 1 126,0 | 40 | 1 126,2 | 1 450,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2006 09:28:40 | 0 | 0,0 | 90 | 1 126,0 | 40 | 1 126,2 | 1 450,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2006 08:35:55 | 0 | 0,0 | 0 | 0,0 | 50 | 1 126,0 | 1 450,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 15.09.2006 21:37:44 | 0 | 0,0 | 90 | 1 126,0 | 40 | 1 126,1 | 1 450,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 15.09.2006 09:44:33 | 0 | 0,0 | 90 | 1 126,0 | 40 | 1 126,1 | 1 450,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 15.09.2006 09:44:33 | 0 | 0,0 | 90 | 1 126,0 | 40 | 1 126,1 | 1 450,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 15.09.2006 08:09:06 | 0 | 0,0 | 0 | 0,0 | 50 | 1 126,0 | 1 450,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 14.09.2006 21:58:14 | 92 | 1 126,0 | 42 | 1 126,1 | 2 | 1 136,7 | 1 450,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 14.09.2006 09:53:52 | 92 | 1 126,0 | 42 | 1 126,1 | 2 | 1 136,7 | 1 450,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 14.09.2006 08:23:27 | 0 | 0,0 | 52 | 1 126,0 | 2 | 1 136,7 | 1 450,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2006 21:57:58 | 92 | 1 126,0 | 42 | 1 126,1 | 2 | 1 136,7 | 1 450,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2006 09:32:38 | 92 | 1 126,0 | 42 | 1 126,1 | 2 | 1 136,7 | 1 450,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2006 08:20:23 | 0 | 0,0 | 52 | 1 126,0 | 2 | 1 136,7 | 1 450,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2006 21:37:46 | 92 | 1 126,0 | 42 | 1 126,1 | 2 | 1 136,7 | 1 450,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2006 09:14:59 | 92 | 1 126,0 | 42 | 1 126,1 | 2 | 1 136,7 | 1 450,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2006 08:33:52 | 0 | 0,0 | 52 | 1 126,0 | 2 | 1 136,7 | 1 450,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2006 21:36:25 | 92 | 1 126,0 | 42 | 1 126,1 | 2 | 1 136,7 | 1 450,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2006 11:11:28 | 92 | 1 126,0 | 42 | 1 126,1 | 2 | 1 136,7 | 1 450,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2006 08:11:06 | 0 | 0,0 | 52 | 1 126,0 | 2 | 1 136,7 | 1 450,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2006 21:38:20 | 92 | 1 126,0 | 42 | 1 126,1 | 2 | 1 136,7 | 1 450,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2006 10:23:40 | 92 | 1 126,0 | 42 | 1 126,1 | 2 | 1 136,7 | 1 450,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2006 08:28:33 | 0 | 0,0 | 52 | 1 126,0 | 2 | 1 136,7 | 1 450,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2006 22:08:54 | 92 | 1 126,0 | 42 | 1 126,1 | 2 | 1 136,7 | 1 450,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2006 11:54:11 | 92 | 1 126,0 | 42 | 1 126,1 | 2 | 1 136,7 | 1 450,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2006 09:15:01 | 92 | 1 126,0 | 42 | 1 126,1 | 2 | 1 136,7 | 1 450,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2006 08:11:10 | 87 | 1 120,0 | 52 | 1 126,0 | 2 | 1 136,7 | 1 450,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2006 21:37:42 | 92 | 1 126,0 | 42 | 1 126,1 | 2 | 1 136,7 | 1 450,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2006 10:30:37 | 92 | 1 126,0 | 42 | 1 126,1 | 2 | 1 136,7 | 1 450,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2006 08:15:44 | 87 | 1 120,0 | 52 | 1 126,0 | 2 | 1 136,7 | 1 450,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 05.09.2006 21:37:20 | 92 | 1 126,0 | 42 | 1 126,1 | 2 | 1 136,7 | 1 450,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 05.09.2006 09:20:33 | 92 | 1 126,0 | 42 | 1 126,1 | 2 | 1 136,7 | 1 450,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 05.09.2006 08:16:22 | 87 | 1 120,0 | 52 | 1 126,0 | 2 | 1 136,7 | 1 450,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2006 19:54:11 | 92 | 1 126,0 | 42 | 1 126,1 | 2 | 1 136,7 | 1 450,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2006 10:06:57 | 92 | 1 126,0 | 42 | 1 126,1 | 2 | 1 136,7 | 1 450,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2006 08:19:32 | 87 | 1 120,0 | 52 | 1 126,0 | 2 | 1 136,7 | 1 450,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2006 21:37:36 | 92 | 1 126,0 | 42 | 1 126,1 | 2 | 1 136,7 | 1 450,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2006 09:17:44 | 92 | 1 126,0 | 42 | 1 126,1 | 2 | 1 136,7 | 1 450,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2006 08:07:48 | 87 | 1 120,0 | 52 | 1 126,0 | 2 | 1 136,7 | 1 450,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2006 21:44:43 | 94 | 1 126,0 | 44 | 1 126,1 | 4 | 1 131,2 | 1 450,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2006 09:45:04 | 94 | 1 126,0 | 44 | 1 126,1 | 4 | 1 131,2 | 1 450,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2006 08:16:23 | 89 | 1 120,0 | 54 | 1 126,0 | 4 | 1 131,2 | 1 450,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 30.08.2006 21:37:04 | 94 | 1 126,0 | 44 | 1 126,1 | 4 | 1 131,2 | 1 450,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 30.08.2006 10:21:33 | 94 | 1 126,0 | 44 | 1 126,1 | 4 | 1 131,2 | 1 450,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 30.08.2006 10:05:24 | 89 | 1 120,0 | 54 | 1 126,0 | 4 | 1 131,2 | 1 450,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 30.08.2006 10:05:24 | 89 | 1 120,0 | 54 | 1 126,0 | 4 | 1 131,2 | 1 450,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 30.08.2006 09:42:08 | 0 | 0,0 | 85 | 1 120,0 | 50 | 1 126,0 | 1 450,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 30.08.2006 09:42:08 | 0 | 0,0 | 85 | 1 120,0 | 50 | 1 126,0 | 1 450,0 | 2 | 0,0 | 0 | 0,0 | 0 |