RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.03.2006 15:07:19 | 63 | 1 065,0 | 60 | 1 066,0 | 50 | 1 066,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2006 15:07:19 | 63 | 1 065,0 | 60 | 1 066,0 | 50 | 1 066,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2006 15:07:19 | 63 | 1 065,0 | 60 | 1 066,0 | 50 | 1 066,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2006 11:13:36 | 69 | 1 065,0 | 66 | 1 066,0 | 56 | 1 066,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2006 11:13:36 | 69 | 1 065,0 | 66 | 1 066,0 | 56 | 1 066,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2006 11:13:36 | 69 | 1 065,0 | 66 | 1 066,0 | 56 | 1 066,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2006 10:25:58 | 71 | 1 065,0 | 68 | 1 066,0 | 58 | 1 066,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2006 10:25:58 | 71 | 1 065,0 | 68 | 1 066,0 | 58 | 1 066,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2006 10:25:54 | 71 | 1 051,1 | 13 | 1 065,0 | 10 | 1 066,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2006 10:25:54 | 71 | 1 051,1 | 13 | 1 065,0 | 10 | 1 066,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2006 10:25:38 | 127 | 1 051,0 | 61 | 1 051,1 | 3 | 1 065,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2006 09:15:04 | 127 | 1 051,0 | 61 | 1 051,1 | 3 | 1 065,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2006 08:44:45 | 81 | 1 050,0 | 69 | 1 051,0 | 3 | 1 065,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2006 22:03:29 | 127 | 1 051,0 | 61 | 1 051,1 | 3 | 1 065,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2006 09:15:02 | 127 | 1 051,0 | 61 | 1 051,1 | 3 | 1 065,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2006 08:47:55 | 81 | 1 050,0 | 69 | 1 051,0 | 3 | 1 065,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2006 21:38:24 | 127 | 1 051,0 | 61 | 1 051,1 | 3 | 1 065,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2006 13:20:49 | 127 | 1 051,0 | 61 | 1 051,1 | 3 | 1 065,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2006 13:20:49 | 127 | 1 051,0 | 61 | 1 051,1 | 3 | 1 065,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2006 10:44:42 | 136 | 1 050,0 | 124 | 1 051,0 | 58 | 1 051,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2006 10:44:42 | 136 | 1 050,0 | 124 | 1 051,0 | 58 | 1 051,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2006 10:44:34 | 142 | 1 050,0 | 130 | 1 051,0 | 58 | 1 166,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2006 10:44:22 | 194 | 1 051,0 | 116 | 1 166,0 | 58 | 1 166,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2006 09:41:05 | 140 | 1 050,0 | 116 | 1 166,0 | 58 | 1 166,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2006 09:40:49 | 0 | 0,0 | 116 | 1 166,0 | 58 | 1 166,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2006 09:15:04 | 133 | 1 129,0 | 116 | 1 166,0 | 58 | 1 166,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2006 09:15:04 | 133 | 1 129,0 | 116 | 1 166,0 | 58 | 1 166,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2006 08:28:34 | 0 | 0,0 | 74 | 1 129,0 | 58 | 1 166,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2006 21:36:08 | 130 | 1 129,0 | 113 | 1 166,0 | 55 | 1 166,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2006 12:37:06 | 130 | 1 129,0 | 113 | 1 166,0 | 55 | 1 166,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2006 12:37:06 | 130 | 1 129,0 | 113 | 1 166,0 | 55 | 1 166,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2006 12:37:06 | 130 | 1 129,0 | 113 | 1 166,0 | 55 | 1 166,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2006 09:15:01 | 133 | 1 129,0 | 116 | 1 166,0 | 58 | 1 166,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2006 09:15:01 | 133 | 1 129,0 | 116 | 1 166,0 | 58 | 1 166,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2006 08:28:26 | 0 | 0,0 | 74 | 1 129,0 | 58 | 1 166,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2006 21:55:47 | 133 | 1 129,0 | 116 | 1 166,0 | 58 | 1 166,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2006 11:23:11 | 133 | 1 129,0 | 116 | 1 166,0 | 58 | 1 166,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2006 10:07:10 | 148 | 1 129,1 | 116 | 1 166,0 | 58 | 1 166,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2006 10:02:04 | 133 | 1 129,0 | 116 | 1 166,0 | 58 | 1 166,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2006 10:02:04 | 133 | 1 129,0 | 116 | 1 166,0 | 58 | 1 166,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2006 09:57:42 | 133 | 1 129,0 | 116 | 1 166,0 | 58 | 1 166,1 | 1 400,0 | 146 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2006 09:57:42 | 133 | 1 129,0 | 116 | 1 166,0 | 58 | 1 166,1 | 1 400,0 | 146 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2006 09:15:13 | 133 | 1 129,0 | 116 | 1 166,0 | 58 | 1 166,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2006 09:15:13 | 133 | 1 129,0 | 116 | 1 166,0 | 58 | 1 166,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2006 08:34:16 | 116 | 998,0 | 74 | 1 129,0 | 58 | 1 166,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.02.2006 21:38:24 | 133 | 1 129,0 | 116 | 1 166,0 | 58 | 1 166,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.02.2006 09:15:01 | 133 | 1 129,0 | 116 | 1 166,0 | 58 | 1 166,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.02.2006 09:15:01 | 133 | 1 129,0 | 116 | 1 166,0 | 58 | 1 166,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.02.2006 08:34:09 | 116 | 998,0 | 74 | 1 129,0 | 58 | 1 166,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2006 21:35:37 | 133 | 1 129,0 | 116 | 1 166,0 | 58 | 1 166,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |