RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.09.2005 08:27:31 | 52 | 1 250,0 | 39 | 1 325,0 | 8 | 1 350,0 | 1 521,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2005 21:44:18 | 52 | 1 250,0 | 39 | 1 325,0 | 8 | 1 350,0 | 1 521,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2005 08:14:29 | 52 | 1 250,0 | 39 | 1 325,0 | 8 | 1 350,0 | 1 521,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2005 22:02:32 | 52 | 1 250,0 | 39 | 1 325,0 | 8 | 1 350,0 | 1 521,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2005 08:16:26 | 52 | 1 250,0 | 39 | 1 325,0 | 8 | 1 350,0 | 1 521,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2005 21:39:55 | 52 | 1 250,0 | 39 | 1 325,0 | 8 | 1 350,0 | 1 521,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2005 11:37:13 | 52 | 1 250,0 | 39 | 1 325,0 | 8 | 1 350,0 | 1 521,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2005 11:37:13 | 52 | 1 250,0 | 39 | 1 325,0 | 8 | 1 350,0 | 1 521,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2005 11:37:13 | 52 | 1 250,0 | 39 | 1 325,0 | 8 | 1 350,0 | 1 521,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2005 08:15:09 | 55 | 1 250,0 | 42 | 1 325,0 | 11 | 1 350,0 | 1 521,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 30.08.2005 21:35:49 | 55 | 1 250,0 | 42 | 1 325,0 | 11 | 1 350,0 | 1 521,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 30.08.2005 08:14:30 | 55 | 1 250,0 | 42 | 1 325,0 | 11 | 1 350,0 | 1 521,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2005 21:56:50 | 55 | 1 250,0 | 42 | 1 325,0 | 11 | 1 350,0 | 1 521,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2005 08:40:24 | 55 | 1 250,0 | 42 | 1 325,0 | 11 | 1 350,0 | 1 521,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2005 21:44:13 | 55 | 1 250,0 | 42 | 1 325,0 | 11 | 1 350,0 | 1 521,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2005 13:54:33 | 55 | 1 250,0 | 42 | 1 325,0 | 11 | 1 350,0 | 1 521,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2005 13:54:33 | 55 | 1 250,0 | 42 | 1 325,0 | 11 | 1 350,0 | 1 521,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2005 13:54:33 | 55 | 1 250,0 | 42 | 1 325,0 | 11 | 1 350,0 | 1 521,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2005 10:03:35 | 64 | 1 250,0 | 50 | 1 325,0 | 19 | 1 350,0 | 1 521,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2005 08:14:43 | 64 | 1 250,0 | 50 | 1 325,0 | 19 | 1 350,0 | 1 521,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2005 22:13:20 | 64 | 1 250,0 | 50 | 1 325,0 | 19 | 1 350,0 | 1 521,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2005 09:41:10 | 64 | 1 250,0 | 50 | 1 325,0 | 19 | 1 350,0 | 1 521,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2005 09:41:10 | 64 | 1 250,0 | 50 | 1 325,0 | 19 | 1 350,0 | 1 521,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2005 09:41:10 | 64 | 1 250,0 | 50 | 1 325,0 | 19 | 1 350,0 | 1 521,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2005 08:13:56 | 71 | 1 250,0 | 56 | 1 325,0 | 25 | 1 350,0 | 1 521,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 24.08.2005 22:08:09 | 71 | 1 250,0 | 56 | 1 325,0 | 25 | 1 350,0 | 1 521,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 24.08.2005 08:19:04 | 71 | 1 250,0 | 56 | 1 325,0 | 25 | 1 350,0 | 1 521,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 23.08.2005 21:37:47 | 71 | 1 250,0 | 56 | 1 325,0 | 25 | 1 350,0 | 1 521,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 23.08.2005 08:26:39 | 71 | 1 250,0 | 56 | 1 325,0 | 25 | 1 350,0 | 1 521,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2005 21:39:05 | 71 | 1 250,0 | 56 | 1 325,0 | 25 | 1 350,0 | 1 521,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2005 15:33:36 | 71 | 1 250,0 | 56 | 1 325,0 | 25 | 1 350,0 | 1 521,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2005 15:31:27 | 78 | 1 325,0 | 47 | 1 333,0 | 25 | 1 350,0 | 1 521,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2005 15:31:27 | 78 | 1 325,0 | 47 | 1 333,0 | 25 | 1 350,0 | 1 521,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2005 15:31:15 | 66 | 1 250,0 | 53 | 1 325,0 | 22 | 1 333,0 | 1 521,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2005 15:31:15 | 66 | 1 250,0 | 53 | 1 325,0 | 22 | 1 333,0 | 1 521,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2005 15:31:15 | 66 | 1 250,0 | 53 | 1 325,0 | 22 | 1 333,0 | 1 521,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2005 15:23:06 | 66 | 1 250,0 | 53 | 1 325,0 | 22 | 1 333,0 | 1 457,0 | 110 | 1 521,0 | 111 | 0,0 | 0 |
| 22.08.2005 15:23:06 | 66 | 1 250,0 | 53 | 1 325,0 | 22 | 1 333,0 | 1 457,0 | 110 | 1 521,0 | 111 | 0,0 | 0 |
| 22.08.2005 13:01:16 | 0 | 0,0 | 44 | 1 250,0 | 31 | 1 325,0 | 1 457,0 | 110 | 1 521,0 | 111 | 0,0 | 0 |
| 22.08.2005 13:01:16 | 0 | 0,0 | 44 | 1 250,0 | 31 | 1 325,0 | 1 457,0 | 110 | 1 521,0 | 111 | 0,0 | 0 |
| 22.08.2005 13:00:37 | 0 | 0,0 | 44 | 1 250,0 | 31 | 1 325,0 | 1 521,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2005 13:00:37 | 0 | 0,0 | 44 | 1 250,0 | 31 | 1 325,0 | 1 521,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2005 12:59:49 | 0 | 0,0 | 44 | 1 250,0 | 31 | 1 325,0 | 1 457,0 | 99 | 1 521,0 | 100 | 0,0 | 0 |
| 22.08.2005 11:20:30 | 0 | 0,0 | 44 | 1 250,0 | 31 | 1 325,0 | 1 457,0 | 99 | 1 521,0 | 100 | 1 522,0 | 111 |
| 22.08.2005 11:20:30 | 0 | 0,0 | 44 | 1 250,0 | 31 | 1 325,0 | 1 457,0 | 99 | 1 521,0 | 100 | 1 522,0 | 111 |
| 22.08.2005 11:19:43 | 0 | 0,0 | 44 | 1 250,0 | 31 | 1 325,0 | 1 521,0 | 1 | 1 522,0 | 12 | 0,0 | 0 |
| 22.08.2005 11:19:43 | 0 | 0,0 | 44 | 1 250,0 | 31 | 1 325,0 | 1 521,0 | 1 | 1 522,0 | 12 | 0,0 | 0 |
| 22.08.2005 11:16:30 | 0 | 0,0 | 44 | 1 250,0 | 31 | 1 325,0 | 1 450,0 | 99 | 1 521,0 | 100 | 1 522,0 | 111 |
| 22.08.2005 11:16:30 | 0 | 0,0 | 44 | 1 250,0 | 31 | 1 325,0 | 1 450,0 | 99 | 1 521,0 | 100 | 1 522,0 | 111 |
| 22.08.2005 09:31:01 | 0 | 0,0 | 44 | 1 250,0 | 31 | 1 325,0 | 1 521,0 | 1 | 1 522,0 | 12 | 0,0 | 0 |