RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.08.2005 08:19:04 | 71 | 1 250,0 | 56 | 1 325,0 | 25 | 1 350,0 | 1 521,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 23.08.2005 21:37:47 | 71 | 1 250,0 | 56 | 1 325,0 | 25 | 1 350,0 | 1 521,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 23.08.2005 08:26:39 | 71 | 1 250,0 | 56 | 1 325,0 | 25 | 1 350,0 | 1 521,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2005 21:39:05 | 71 | 1 250,0 | 56 | 1 325,0 | 25 | 1 350,0 | 1 521,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2005 15:33:36 | 71 | 1 250,0 | 56 | 1 325,0 | 25 | 1 350,0 | 1 521,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2005 15:31:27 | 78 | 1 325,0 | 47 | 1 333,0 | 25 | 1 350,0 | 1 521,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2005 15:31:27 | 78 | 1 325,0 | 47 | 1 333,0 | 25 | 1 350,0 | 1 521,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2005 15:31:15 | 66 | 1 250,0 | 53 | 1 325,0 | 22 | 1 333,0 | 1 521,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2005 15:31:15 | 66 | 1 250,0 | 53 | 1 325,0 | 22 | 1 333,0 | 1 521,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2005 15:31:15 | 66 | 1 250,0 | 53 | 1 325,0 | 22 | 1 333,0 | 1 521,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2005 15:23:06 | 66 | 1 250,0 | 53 | 1 325,0 | 22 | 1 333,0 | 1 457,0 | 110 | 1 521,0 | 111 | 0,0 | 0 |
| 22.08.2005 15:23:06 | 66 | 1 250,0 | 53 | 1 325,0 | 22 | 1 333,0 | 1 457,0 | 110 | 1 521,0 | 111 | 0,0 | 0 |
| 22.08.2005 13:01:16 | 0 | 0,0 | 44 | 1 250,0 | 31 | 1 325,0 | 1 457,0 | 110 | 1 521,0 | 111 | 0,0 | 0 |
| 22.08.2005 13:01:16 | 0 | 0,0 | 44 | 1 250,0 | 31 | 1 325,0 | 1 457,0 | 110 | 1 521,0 | 111 | 0,0 | 0 |
| 22.08.2005 13:00:37 | 0 | 0,0 | 44 | 1 250,0 | 31 | 1 325,0 | 1 521,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2005 13:00:37 | 0 | 0,0 | 44 | 1 250,0 | 31 | 1 325,0 | 1 521,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2005 12:59:49 | 0 | 0,0 | 44 | 1 250,0 | 31 | 1 325,0 | 1 457,0 | 99 | 1 521,0 | 100 | 0,0 | 0 |
| 22.08.2005 11:20:30 | 0 | 0,0 | 44 | 1 250,0 | 31 | 1 325,0 | 1 457,0 | 99 | 1 521,0 | 100 | 1 522,0 | 111 |
| 22.08.2005 11:20:30 | 0 | 0,0 | 44 | 1 250,0 | 31 | 1 325,0 | 1 457,0 | 99 | 1 521,0 | 100 | 1 522,0 | 111 |
| 22.08.2005 11:19:43 | 0 | 0,0 | 44 | 1 250,0 | 31 | 1 325,0 | 1 521,0 | 1 | 1 522,0 | 12 | 0,0 | 0 |
| 22.08.2005 11:19:43 | 0 | 0,0 | 44 | 1 250,0 | 31 | 1 325,0 | 1 521,0 | 1 | 1 522,0 | 12 | 0,0 | 0 |
| 22.08.2005 11:16:30 | 0 | 0,0 | 44 | 1 250,0 | 31 | 1 325,0 | 1 450,0 | 99 | 1 521,0 | 100 | 1 522,0 | 111 |
| 22.08.2005 11:16:30 | 0 | 0,0 | 44 | 1 250,0 | 31 | 1 325,0 | 1 450,0 | 99 | 1 521,0 | 100 | 1 522,0 | 111 |
| 22.08.2005 09:31:01 | 0 | 0,0 | 44 | 1 250,0 | 31 | 1 325,0 | 1 521,0 | 1 | 1 522,0 | 12 | 0,0 | 0 |
| 22.08.2005 09:31:01 | 0 | 0,0 | 44 | 1 250,0 | 31 | 1 325,0 | 1 521,0 | 1 | 1 522,0 | 12 | 0,0 | 0 |
| 22.08.2005 09:31:01 | 0 | 0,0 | 44 | 1 250,0 | 31 | 1 325,0 | 1 521,0 | 1 | 1 522,0 | 12 | 0,0 | 0 |
| 22.08.2005 08:17:34 | 0 | 0,0 | 48 | 1 250,0 | 34 | 1 325,0 | 1 521,0 | 1 | 1 522,0 | 12 | 0,0 | 0 |
| 19.08.2005 21:43:49 | 0 | 0,0 | 48 | 1 250,0 | 34 | 1 325,0 | 1 521,0 | 1 | 1 522,0 | 12 | 0,0 | 0 |
| 19.08.2005 11:03:43 | 0 | 0,0 | 48 | 1 250,0 | 34 | 1 325,0 | 1 521,0 | 1 | 1 522,0 | 12 | 0,0 | 0 |
| 19.08.2005 11:03:43 | 0 | 0,0 | 48 | 1 250,0 | 34 | 1 325,0 | 1 521,0 | 1 | 1 522,0 | 12 | 0,0 | 0 |
| 19.08.2005 11:03:43 | 0 | 0,0 | 48 | 1 250,0 | 34 | 1 325,0 | 1 521,0 | 1 | 1 522,0 | 12 | 0,0 | 0 |
| 19.08.2005 08:46:44 | 0 | 0,0 | 49 | 1 250,0 | 35 | 1 325,0 | 1 521,0 | 1 | 1 522,0 | 12 | 0,0 | 0 |
| 18.08.2005 21:54:17 | 0 | 0,0 | 49 | 1 250,0 | 35 | 1 325,0 | 1 521,0 | 1 | 1 522,0 | 12 | 0,0 | 0 |
| 18.08.2005 11:34:49 | 0 | 0,0 | 49 | 1 250,0 | 35 | 1 325,0 | 1 521,0 | 1 | 1 522,0 | 12 | 0,0 | 0 |
| 18.08.2005 08:17:38 | 0 | 0,0 | 0 | 0,0 | 35 | 1 325,0 | 1 521,0 | 1 | 1 522,0 | 12 | 0,0 | 0 |
| 17.08.2005 21:49:59 | 0 | 0,0 | 0 | 0,0 | 35 | 1 325,0 | 1 521,0 | 1 | 1 522,0 | 12 | 0,0 | 0 |
| 17.08.2005 11:48:11 | 0 | 0,0 | 0 | 0,0 | 35 | 1 325,0 | 1 521,0 | 1 | 1 522,0 | 12 | 0,0 | 0 |
| 17.08.2005 11:48:11 | 0 | 0,0 | 0 | 0,0 | 35 | 1 325,0 | 1 521,0 | 1 | 1 522,0 | 12 | 0,0 | 0 |
| 17.08.2005 09:15:13 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 521,0 | 1 | 1 522,0 | 12 | 0,0 | 0 |
| 17.08.2005 09:15:13 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 521,0 | 1 | 1 522,0 | 12 | 0,0 | 0 |
| 17.08.2005 09:15:13 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 521,0 | 1 | 1 522,0 | 12 | 0,0 | 0 |
| 17.08.2005 09:15:02 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 333,0 | 12 | 1 521,0 | 13 | 1 522,0 | 24 |
| 17.08.2005 09:15:02 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 333,0 | 12 | 1 521,0 | 13 | 1 522,0 | 24 |
| 17.08.2005 09:15:01 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 333,0 | 12 | 1 521,0 | 13 | 1 522,0 | 24 |
| 17.08.2005 08:18:46 | 0 | 0,0 | 38 | 1 333,0 | 15 | 1 423,0 | 1 521,0 | 1 | 1 522,0 | 12 | 0,0 | 0 |
| 16.08.2005 21:39:07 | 0 | 0,0 | 38 | 1 333,0 | 15 | 1 423,0 | 1 521,0 | 1 | 1 522,0 | 12 | 0,0 | 0 |
| 16.08.2005 08:23:47 | 0 | 0,0 | 38 | 1 333,0 | 15 | 1 423,0 | 1 521,0 | 1 | 1 522,0 | 12 | 0,0 | 0 |
| 15.08.2005 21:36:36 | 0 | 0,0 | 38 | 1 333,0 | 15 | 1 423,0 | 1 521,0 | 1 | 1 522,0 | 12 | 0,0 | 0 |
| 15.08.2005 08:24:02 | 0 | 0,0 | 38 | 1 333,0 | 15 | 1 423,0 | 1 521,0 | 1 | 1 522,0 | 12 | 0,0 | 0 |
| 12.08.2005 21:36:02 | 0 | 0,0 | 0 | 0,0 | 22 | 1 333,0 | 1 521,0 | 1 | 1 522,0 | 12 | 0,0 | 0 |